{"base": "EUR", "currency": "AFN", "name": "Afghan Afghani", "range": "1y", "rates": [{"date": "2025-09-21", "value": 79.22683754}, {"date": "2025-09-22", "value": 80.95534609}, {"date": "2025-09-23", "value": 81.31730382}, {"date": "2025-09-24", "value": 81.36487632}, {"date": "2025-09-25", "value": 80.40244391}, {"date": "2025-09-26", "value": 80.50830058}, {"date": "2025-09-27", "value": 77.87792234}, {"date": "2025-09-28", "value": 78.77090692}, {"date": "2025-09-29", "value": 78.94818248}, {"date": "2025-09-30", "value": 79.06025827}, {"date": "2025-10-01", "value": 79.21093616}, {"date": "2025-10-02", "value": 79.2465352}, {"date": "2025-10-03", "value": 79.06036823}, {"date": "2025-10-04", "value": 78.83947362}, {"date": "2025-10-05", "value": 78.64795228}, {"date": "2025-10-06", "value": 78.70739684}, {"date": "2025-10-07", "value": 78.40498026}, {"date": "2025-10-08", "value": 77.64806749}, {"date": "2025-10-09", "value": 77.71619112}, {"date": "2025-10-10", "value": 77.27346102}, {"date": "2025-10-11", "value": 77.40347964}, {"date": "2025-10-12", "value": 77.01842984}, {"date": "2025-10-13", "value": 77.83239759}, {"date": "2025-10-14", "value": 76.29912915}, {"date": "2025-10-15", "value": 77.02948969}, {"date": "2025-10-16", "value": 77.50393243}, {"date": "2025-10-17", "value": 77.84513852}, {"date": "2025-10-18", "value": 77.62192609}, {"date": "2025-10-19", "value": 77.5898955}, {"date": "2025-10-20", "value": 77.54941435}, {"date": "2025-10-21", "value": 77.3976782}, {"date": "2025-10-22", "value": 77.05703273}, {"date": "2025-10-23", "value": 76.98704089}, {"date": "2025-10-24", "value": 77.07722007}, {"date": "2025-10-25", "value": 76.71300474}, {"date": "2025-10-26", "value": 77.06463823}, {"date": "2025-10-27", "value": 77.229311}, {"date": "2025-10-28", "value": 77.39060962}, {"date": "2025-10-29", "value": 76.50162486}, {"date": "2025-10-30", "value": 77.48144573}, {"date": "2025-10-31", "value": 77.24782029}, {"date": "2025-11-01", "value": 76.68134378}, {"date": "2025-11-02", "value": 77.1260821}, {"date": "2025-11-03", "value": 76.92661411}, {"date": "2025-11-04", "value": 76.69240892}, {"date": "2025-11-05", "value": 76.39527684}, {"date": "2025-11-06", "value": 76.4743749}, {"date": "2025-11-07", "value": 76.7035446}, {"date": "2025-11-08", "value": 77.31782861}, {"date": "2025-11-09", "value": 76.88970445}, {"date": "2025-11-10", "value": 76.68322135}, {"date": "2025-11-11", "value": 76.66797675}, {"date": "2025-11-12", "value": 76.87932006}, {"date": "2025-11-13", "value": 77.02056896}, {"date": "2025-11-14", "value": 77.24610191}, {"date": "2025-11-15", "value": 77.02377341}, {"date": "2025-11-16", "value": 77.11812858}, {"date": "2025-11-17", "value": 76.95821682}, {"date": "2025-11-18", "value": 76.78824927}, {"date": "2025-11-19", "value": 76.83223284}, {"date": "2025-11-20", "value": 76.37651127}, {"date": "2025-11-21", "value": 76.58369658}, {"date": "2025-11-22", "value": 75.97585502}, {"date": "2025-11-23", "value": 76.34245727}, {"date": "2025-11-24", "value": 76.37095386}, {"date": "2025-11-25", "value": 75.95507228}, {"date": "2025-11-26", "value": 76.58983135}, {"date": "2025-11-27", "value": 77.11489437}, {"date": "2025-11-28", "value": 76.61046979}, {"date": "2025-11-29", "value": 76.69672257}, {"date": "2025-11-30", "value": 77.02552023}, {"date": "2025-12-01", "value": 76.95202034}, {"date": "2025-12-02", "value": 77.06102688}, {"date": "2025-12-03", "value": 77.27236674}, {"date": "2025-12-04", "value": 77.28064115}, {"date": "2025-12-05", "value": 76.5151391}, {"date": "2025-12-06", "value": 77.54640204}, {"date": "2025-12-07", "value": 76.93575028}, {"date": "2025-12-08", "value": 76.2996659}, {"date": "2025-12-09", "value": 76.99715968}, {"date": "2025-12-11", "value": 77.09699082}, {"date": "2025-12-12", "value": 77.54712252}, {"date": "2025-12-13", "value": 77.58909406}, {"date": "2025-12-14", "value": 77.72185044}, {"date": "2025-12-15", "value": 77.60150755}, {"date": "2025-12-16", "value": 77.74954242}, {"date": "2025-12-17", "value": 77.90685813}, {"date": "2025-12-18", "value": 77.72523791}, {"date": "2025-12-19", "value": 77.73259089}, {"date": "2025-12-20", "value": 77.60692245}, {"date": "2025-12-21", "value": 77.63432597}, {"date": "2025-12-22", "value": 77.60006108}, {"date": "2025-12-23", "value": 77.75183351}, {"date": "2025-12-24", "value": 77.01776859}, {"date": "2025-12-25", "value": 76.99969951}, {"date": "2025-12-26", "value": 77.28011995}, {"date": "2025-12-27", "value": 77.9907803}, {"date": "2025-12-28", "value": 77.94077466}, {"date": "2025-12-29", "value": 77.26083304}, {"date": "2025-12-30", "value": 77.18025092}, {"date": "2025-12-31", "value": 76.99121844}, {"date": "2026-01-01", "value": 76.94729338}, {"date": "2026-01-02", "value": 77.12603514}, {"date": "2026-01-03", "value": 77.77839807}, {"date": "2026-01-04", "value": 77.50047076}, {"date": "2026-01-05", "value": 76.78098268}, {"date": "2026-01-06", "value": 77.27368662}, {"date": "2026-01-07", "value": 77.41516413}, {"date": "2026-01-08", "value": 77.03462911}, {"date": "2026-01-09", "value": 76.87927603}, {"date": "2026-01-10", "value": 76.82515866}, {"date": "2026-01-11", "value": 76.98197958}, {"date": "2026-01-12", "value": 76.95724479}, {"date": "2026-01-13", "value": 76.97525355}, {"date": "2026-01-14", "value": 76.89214118}, {"date": "2026-01-15", "value": 76.10589477}, {"date": "2026-01-16", "value": 76.34952853}, {"date": "2026-01-17", "value": 75.37104424}, {"date": "2026-01-18", "value": 77.17038231}, {"date": "2026-01-19", "value": 76.270328}, {"date": "2026-01-20", "value": 76.23945745}, {"date": "2026-01-21", "value": 76.89136886}, {"date": "2026-01-22", "value": 76.6075664}, {"date": "2026-01-23", "value": 76.32934376}, {"date": "2026-01-24", "value": 77.01079437}, {"date": "2026-01-25", "value": 78.29040384}, {"date": "2026-01-26", "value": 77.96590848}, {"date": "2026-01-27", "value": 77.83729945}, {"date": "2026-01-28", "value": 78.84784871}, {"date": "2026-01-29", "value": 77.86645628}, {"date": "2026-01-30", "value": 78.41610233}, {"date": "2026-01-31", "value": 78.14488917}, {"date": "2026-02-01", "value": 77.79246023}, {"date": "2026-02-02", "value": 78.18360627}, {"date": "2026-02-03", "value": 77.76621477}, {"date": "2026-02-04", "value": 77.94998182}, {"date": "2026-02-05", "value": 77.77500798}, {"date": "2026-02-06", "value": 77.16699352}, {"date": "2026-02-07", "value": 77.46228157}, {"date": "2026-02-08", "value": 76.36403719}, {"date": "2026-02-09", "value": 76.82601409}, {"date": "2026-02-10", "value": 77.3293571}, {"date": "2026-02-11", "value": 77.33000575}, {"date": "2026-02-12", "value": 76.62118}, {"date": "2026-02-13", "value": 76.46425343}, {"date": "2026-02-14", "value": 77.40982191}, {"date": "2026-02-15", "value": 75.4196494}, {"date": "2026-02-16", "value": 75.8746637}, {"date": "2026-02-17", "value": 75.72406783}, {"date": "2026-02-18", "value": 74.0372372}, {"date": "2026-02-19", "value": 73.4876984}, {"date": "2026-02-20", "value": 74.06866757}, {"date": "2026-02-21", "value": 74.69671393}, {"date": "2026-02-22", "value": 74.51446371}, {"date": "2026-02-23", "value": 74.45828449}, {"date": "2026-02-24", "value": 74.28212973}, {"date": "2026-02-25", "value": 74.60925781}, {"date": "2026-02-26", "value": 74.42405535}, {"date": "2026-02-27", "value": 73.72099381}, {"date": "2026-02-28", "value": 74.9407762}, {"date": "2026-03-01", "value": 75.33174171}, {"date": "2026-03-02", "value": 74.04714365}, {"date": "2026-03-03", "value": 73.72276476}, {"date": "2026-03-04", "value": 72.53084149}, {"date": "2026-03-05", "value": 73.16584861}, {"date": "2026-03-06", "value": 73.17564054}, {"date": "2026-03-07", "value": 72.54433727}, {"date": "2026-03-08", "value": 73.67629347}, {"date": "2026-03-09", "value": 72.71916706}, {"date": "2026-03-10", "value": 73.33149778}, {"date": "2026-03-11", "value": 73.28553776}, {"date": "2026-03-12", "value": 72.06244102}, {"date": "2026-03-13", "value": 71.93452005}, {"date": "2026-03-14", "value": 71.50756858}, {"date": "2026-03-15", "value": 72.93854301}, {"date": "2026-03-16", "value": 71.92842254}, {"date": "2026-03-17", "value": 72.41777639}, {"date": "2026-03-18", "value": 72.75687708}, {"date": "2026-03-19", "value": 73.49546556}, {"date": "2026-03-20", "value": 73.10207196}, {"date": "2026-03-21", "value": 74.13728168}, {"date": "2026-03-22", "value": 74.40273609}, {"date": "2026-03-23", "value": 72.69550625}, {"date": "2026-03-24", "value": 73.11064537}, {"date": "2026-03-25", "value": 73.00246697}, {"date": "2026-03-26", "value": 72.2594838}, {"date": "2026-03-27", "value": 73.07024893}, {"date": "2026-03-28", "value": 73.32143}, {"date": "2026-03-29", "value": 74.15325555}, {"date": "2026-03-30", "value": 73.25228986}, {"date": "2026-03-31", "value": 72.92655514}, {"date": "2026-04-01", "value": 73.49880113}, {"date": "2026-04-02", "value": 73.39494819}, {"date": "2026-04-03", "value": 73.40343197}, {"date": "2026-04-04", "value": 74.82734702}, {"date": "2026-04-05", "value": 74.75479458}, {"date": "2026-04-06", "value": 73.18681023}, {"date": "2026-04-07", "value": 73.65086819}, {"date": "2026-04-08", "value": 75.7964354}, {"date": "2026-04-09", "value": 74.634154}, {"date": "2026-04-10", "value": 74.823628}, {"date": "2026-04-11", "value": 75.646395}, {"date": "2026-04-12", "value": 75.646395}, {"date": "2026-04-13", "value": 75.386719}, {"date": "2026-04-14", "value": 75.276413}, {"date": "2026-04-15", "value": 75.398765}, {"date": "2026-04-16", "value": 75.619934}, {"date": "2026-04-17", "value": 75.958425}, {"date": "2026-04-18", "value": 75.940287}, {"date": "2026-04-19", "value": 75.940287}, {"date": "2026-04-20", "value": 75.836256}, {"date": "2026-04-21", "value": 75.385785}, {"date": "2026-04-22", "value": 73.986924}, {"date": "2026-04-23", "value": 74.285308}, {"date": "2026-04-24", "value": 73.556562}, {"date": "2026-04-25", "value": 72.681647}, {"date": "2026-04-26", "value": 72.681647}, {"date": "2026-04-27", "value": 72.70161}, {"date": "2026-04-28", "value": 72.62878}, {"date": "2026-04-29", "value": 73.767886}, {"date": "2026-04-30", "value": 73.512096}, {"date": "2026-05-01", "value": 74.511351}, {"date": "2026-05-02", "value": 75.0429}, {"date": "2026-05-03", "value": 75.0429}, {"date": "2026-05-04", "value": 75.046188}, {"date": "2026-05-05", "value": 74.208691}, {"date": "2026-05-06", "value": 74.424253}, {"date": "2026-05-07", "value": 75.241196}, {"date": "2026-05-08", "value": 75.643026}, {"date": "2026-05-09", "value": 75.468553}, {"date": "2026-05-10", "value": 75.468553}, {"date": "2026-05-11", "value": 75.244425}, {"date": "2026-05-12", "value": 75.09341683}, {"date": "2026-05-13", "value": 75.06734587}, {"date": "2026-05-14", "value": 74.97131365}, {"date": "2026-05-15", "value": 72.818872}, {"date": "2026-05-16", "value": 72.60815282}, {"date": "2026-05-17", "value": 74.00247918}, {"date": "2026-05-18", "value": 72.625354}, {"date": "2026-05-19", "value": 72.76791954}, {"date": "2026-05-20", "value": 73.1361431}, {"date": "2026-05-21", "value": 73.03988513}, {"date": "2026-05-22", "value": 73.12707208}, {"date": "2026-05-23", "value": 72.84030587}, {"date": "2026-05-24", "value": 73.9149951}, {"date": "2026-05-25", "value": 73.35910521}, {"date": "2026-05-26", "value": 73.44784074}, {"date": "2026-05-27", "value": 73.01660346}, {"date": "2026-05-28", "value": 72.52166082}, {"date": "2026-05-29", "value": 73.28862746}, {"date": "2026-05-30", "value": 72.29554475}, {"date": "2026-05-31", "value": 74.49667627}, {"date": "2026-06-01", "value": 73.38462919}, {"date": "2026-06-02", "value": 72.64617921}, {"date": "2026-06-03", "value": 72.5497881}, {"date": "2026-06-04", "value": 72.49550326}, {"date": "2026-06-05", "value": 73.66427596}, {"date": "2026-06-06", "value": 73.58867154}, {"date": "2026-06-07", "value": 73.5930845}, {"date": "2026-06-08", "value": 71.99659502}, {"date": "2026-06-09", "value": 72.35488665}, {"date": "2026-06-10", "value": 72.10591087}, {"date": "2026-06-11", "value": 72.24241085}, {"date": "2026-06-12", "value": 72.3939332}, {"date": "2026-06-13", "value": 74.50761732}, {"date": "2026-06-14", "value": 74.48319343}, {"date": "2026-06-15", "value": 72.72920184}, {"date": "2026-06-16", "value": 73.05805228}, {"date": "2026-06-17", "value": 73.28437706}, {"date": "2026-06-18", "value": 72.72770605}, {"date": "2026-06-19", "value": 72.50770001}, {"date": "2026-06-20", "value": 73.71926432}, {"date": "2026-06-21", "value": 74.09434636}, {"date": "2026-06-22", "value": 72.79574267}, {"date": "2026-06-23", "value": 72.68230211}, {"date": "2026-06-24", "value": 72.1636608}, {"date": "2026-06-25", "value": 72.2038788}, {"date": "2026-06-26", "value": 72.75481871}, {"date": "2026-06-27", "value": 73.60990817}, {"date": "2026-06-28", "value": 73.62601732}, {"date": "2026-06-29", "value": 72.62234657}, {"date": "2026-06-30", "value": 72.89210334}, {"date": "2026-07-01", "value": 72.8576439}, {"date": "2026-07-02", "value": 72.263672}, {"date": "2026-07-03", "value": 73.09201871}, {"date": "2026-07-04", "value": 72.5649864}, {"date": "2026-07-05", "value": 75.14451825}, {"date": "2026-07-06", "value": 72.68763793}, {"date": "2026-07-07", "value": 72.76109953}, {"date": "2026-07-08", "value": 73.04680549}, {"date": "2026-07-09", "value": 73.18828432}, {"date": "2026-07-10", "value": 73.29414767}, {"date": "2026-07-11", "value": 72.62402825}, {"date": "2026-07-12", "value": 74.81268549}, {"date": "2026-07-13", "value": 73.69823639}, {"date": "2026-07-14", "value": 75.35884839}, {"date": "2026-07-15", "value": 75.94840777}, {"date": "2026-07-16", "value": 76.22648882}, {"date": "2026-07-17", "value": 76.06435282}, {"date": "2026-07-18", "value": 75.73858443}, {"date": "2026-07-19", "value": 75.44318688}, {"date": "2026-07-20", "value": 75.43803485}, {"date": "2026-07-21", "value": 76.23717691}, {"date": "2026-07-22", "value": 76.01253332}, {"date": "2026-07-23", "value": 76.48375562}, {"date": "2026-07-24", "value": 74.9856232}, {"date": "2026-07-25", "value": 74.95478015}, {"date": "2026-07-26", "value": 75.09239791}, {"date": "2026-07-27", "value": 75.79927163}, {"date": "2026-07-28", "value": 75.64349043}, {"date": "2026-07-29", "value": 74.7233558}, {"date": "2026-07-30", "value": 75.22895062}, {"date": "2026-07-31", "value": 75.24659947}, {"date": "2026-08-01", "value": 75.99727658}, {"date": "2026-08-02", "value": 75.89831139}, {"date": "2026-08-03", "value": 75.51974955}, {"date": "2026-08-04", "value": 75.46452701}, {"date": "2026-08-05", "value": 75.55975851}, {"date": "2026-08-06", "value": 75.90778034}, {"date": "2026-08-07", "value": 75.47961743}, {"date": "2026-08-08", "value": 76.07878238}, {"date": "2026-08-09", "value": 76.03354885}, {"date": "2026-08-10", "value": 75.69302391}, {"date": "2026-08-11", "value": 75.61118663}, {"date": "2026-08-12", "value": 75.46370176}, {"date": "2026-08-13", "value": 75.40889765}, {"date": "2026-08-14", "value": 75.45510939}, {"date": "2026-08-15", "value": 75.77231403}, {"date": "2026-08-16", "value": 75.60772892}, {"date": "2026-08-17", "value": 75.80828387}, {"date": "2026-08-18", "value": 76.26375054}, {"date": "2026-08-20", "value": 76.45554655}, {"date": "2026-08-21", "value": 77.15153493}, {"date": "2026-08-22", "value": 76.42504116}, {"date": "2026-08-23", "value": 75.93695753}, {"date": "2026-08-24", "value": 76.47774449}, {"date": "2026-08-25", "value": 76.30434399}, {"date": "2026-08-26", "value": 76.9569862}, {"date": "2026-08-27", "value": 76.11137914}, {"date": "2026-08-28", "value": 76.81565497}, {"date": "2026-08-29", "value": 75.86340758}, {"date": "2026-08-30", "value": 75.47609611}, {"date": "2026-08-31", "value": 75.8025197}, {"date": "2026-09-01", "value": 76.57571733}, {"date": "2026-09-02", "value": 76.27468457}, {"date": "2026-09-03", "value": 76.29257655}, {"date": "2026-09-04", "value": 76.58562859}, {"date": "2026-09-05", "value": 76.35327421}, {"date": "2026-09-06", "value": 74.95131886}, {"date": "2026-09-07", "value": 76.62746232}, {"date": "2026-09-08", "value": 76.0856761}, {"date": "2026-09-09", "value": 75.80539609}, {"date": "2026-09-10", "value": 76.4200953}, {"date": "2026-09-11", "value": 75.85141917}, {"date": "2026-09-12", "value": 76.31677787}, {"date": "2026-09-13", "value": 74.65502538}, {"date": "2026-09-14", "value": 74.55208134}, {"date": "2026-09-15", "value": 74.86378505}, {"date": "2026-09-16", "value": 74.97022749}, {"date": "2026-09-17", "value": 74.35153417}, {"date": "2026-09-18", "value": 74.695831}, {"date": "2026-09-19", "value": 73.11799734}, {"date": "2026-09-20", "value": 74.3538751}, {"date": "2026-09-21", "value": 74.52149357}]}