{"base": "EUR", "currency": "AFN", "name": "Afghan Afghani", "range": "10y", "rates": [{"date": "2016-09-20", "value": 73.38999939}, {"date": "2016-09-21", "value": 73.5}, {"date": "2016-09-22", "value": 73.40000153}, {"date": "2016-09-23", "value": 73.76000214}, {"date": "2016-09-26", "value": 73.76000214}, {"date": "2016-09-27", "value": 73.90000153}, {"date": "2016-09-28", "value": 73.91999817}, {"date": "2016-09-29", "value": 73.69999695}, {"date": "2016-09-30", "value": 73.69000244}, {"date": "2016-10-03", "value": 72.31999969}, {"date": "2016-10-04", "value": 72.80999756}, {"date": "2016-10-05", "value": 72.75}, {"date": "2016-10-06", "value": 72.98000336}, {"date": "2016-10-07", "value": 72.73999786}, {"date": "2016-10-10", "value": 72.41999817}, {"date": "2016-10-11", "value": 72.59999847}, {"date": "2016-10-12", "value": 71.86000061}, {"date": "2016-10-13", "value": 71.45999908}, {"date": "2016-10-14", "value": 71.54000092}, {"date": "2016-10-17", "value": 71.41999817}, {"date": "2016-10-18", "value": 71.26999664}, {"date": "2016-10-19", "value": 71.38999939}, {"date": "2016-10-20", "value": 71.56999969}, {"date": "2016-10-21", "value": 71.5}, {"date": "2016-10-24", "value": 70.94999695}, {"date": "2016-10-25", "value": 70.97000122}, {"date": "2016-10-26", "value": 70.87000275}, {"date": "2016-10-27", "value": 71.15000153}, {"date": "2016-10-28", "value": 71.16999817}, {"date": "2016-10-31", "value": 71.09999847}, {"date": "2016-11-01", "value": 71.33999634}, {"date": "2016-11-02", "value": 72.05999756}, {"date": "2016-11-03", "value": 72.20999908}, {"date": "2016-11-04", "value": 71.91999817}, {"date": "2016-11-07", "value": 72.16999817}, {"date": "2016-11-08", "value": 71.83999634}, {"date": "2016-11-09", "value": 71.72000122}, {"date": "2016-11-10", "value": 72.02999878}, {"date": "2016-11-11", "value": 70.73999786}, {"date": "2016-11-14", "value": 70.54000092}, {"date": "2016-11-15", "value": 69.95999908}, {"date": "2016-11-16", "value": 69.83999634}, {"date": "2016-11-17", "value": 70.44999695}, {"date": "2016-11-18", "value": 70.77999878}, {"date": "2016-11-21", "value": 70.05000305}, {"date": "2016-11-22", "value": 70.19000244}, {"date": "2016-11-23", "value": 69.91000366}, {"date": "2016-11-24", "value": 69.87999725}, {"date": "2016-11-25", "value": 69.47000122}, {"date": "2016-11-28", "value": 69.58999634}, {"date": "2016-11-29", "value": 69.73000336}, {"date": "2016-11-30", "value": 69.62999725}, {"date": "2016-12-01", "value": 69.95999908}, {"date": "2016-12-02", "value": 69.80000305}, {"date": "2016-12-05", "value": 69.95999908}, {"date": "2016-12-06", "value": 70.30000305}, {"date": "2016-12-07", "value": 70.55999756}, {"date": "2016-12-08", "value": 70.48000336}, {"date": "2016-12-09", "value": 70.86000061}, {"date": "2016-12-12", "value": 69.41000366}, {"date": "2016-12-13", "value": 69.56999969}, {"date": "2016-12-14", "value": 69.51999664}, {"date": "2016-12-15", "value": 69.70999908}, {"date": "2016-12-16", "value": 68.12000275}, {"date": "2016-12-19", "value": 68.37999725}, {"date": "2016-12-20", "value": 68.23999786}, {"date": "2016-12-21", "value": 67.91000366}, {"date": "2016-12-22", "value": 68.09999847}, {"date": "2016-12-23", "value": 68.37999725}, {"date": "2016-12-26", "value": 68.41000366}, {"date": "2016-12-27", "value": 68.41000366}, {"date": "2016-12-28", "value": 68.38999939}, {"date": "2016-12-29", "value": 68.16999817}, {"date": "2016-12-30", "value": 68.40000153}, {"date": "2017-01-02", "value": 69.75}, {"date": "2017-01-03", "value": 68.98000336}, {"date": "2017-01-04", "value": 68.55000305}, {"date": "2017-01-05", "value": 68.79000092}, {"date": "2017-01-06", "value": 69.09999847}, {"date": "2017-01-09", "value": 69.73999786}, {"date": "2017-01-10", "value": 69.30000305}, {"date": "2017-01-11", "value": 69.69000244}, {"date": "2017-01-12", "value": 69.33999634}, {"date": "2017-01-13", "value": 70.22000122}, {"date": "2017-01-16", "value": 70.16000366}, {"date": "2017-01-17", "value": 69.81999969}, {"date": "2017-01-18", "value": 70.55999756}, {"date": "2017-01-19", "value": 70.37999725}, {"date": "2017-01-20", "value": 70.23999786}, {"date": "2017-01-23", "value": 70.04000092}, {"date": "2017-01-24", "value": 70.63999939}, {"date": "2017-01-25", "value": 70.59999847}, {"date": "2017-01-26", "value": 70.69000244}, {"date": "2017-01-27", "value": 70.62999725}, {"date": "2017-01-30", "value": 70.44000244}, {"date": "2017-01-31", "value": 70.23999786}, {"date": "2017-02-01", "value": 70.81999969}, {"date": "2017-02-02", "value": 71.19000244}, {"date": "2017-02-03", "value": 71.19999695}, {"date": "2017-02-06", "value": 70.65000153}, {"date": "2017-02-07", "value": 70.66999817}, {"date": "2017-02-08", "value": 70.20999908}, {"date": "2017-02-09", "value": 70.01999664}, {"date": "2017-02-10", "value": 70.22000122}, {"date": "2017-02-13", "value": 69.95999908}, {"date": "2017-02-14", "value": 69.98000336}, {"date": "2017-02-15", "value": 69.87000275}, {"date": "2017-02-16", "value": 69.41000366}, {"date": "2017-02-17", "value": 69.93000031}, {"date": "2017-02-20", "value": 69.95999908}, {"date": "2017-02-21", "value": 69.80999756}, {"date": "2017-02-22", "value": 69.26999664}, {"date": "2017-02-23", "value": 68.98000336}, {"date": "2017-02-24", "value": 69.31999969}, {"date": "2017-02-27", "value": 69.69000244}, {"date": "2017-02-28", "value": 69.52999878}, {"date": "2017-03-01", "value": 69.76999664}, {"date": "2017-03-02", "value": 69.30999756}, {"date": "2017-03-03", "value": 69.23999786}, {"date": "2017-03-06", "value": 69.34999847}, {"date": "2017-03-07", "value": 69.62000275}, {"date": "2017-03-08", "value": 69.58999634}, {"date": "2017-03-09", "value": 69.48000336}, {"date": "2017-03-10", "value": 69.47000122}, {"date": "2017-03-13", "value": 69.79000092}, {"date": "2017-03-14", "value": 70.19999695}, {"date": "2017-03-15", "value": 69.97000122}, {"date": "2017-03-16", "value": 69.83999634}, {"date": "2017-03-17", "value": 70.52999878}, {"date": "2017-03-20", "value": 70.59999847}, {"date": "2017-03-21", "value": 70.91000366}, {"date": "2017-03-22", "value": 71.09999847}, {"date": "2017-03-23", "value": 71.05000305}, {"date": "2017-03-24", "value": 70.93000031}, {"date": "2017-03-27", "value": 71.01999664}, {"date": "2017-03-28", "value": 71.36000061}, {"date": "2017-03-29", "value": 71.40000153}, {"date": "2017-03-30", "value": 70.91999817}, {"date": "2017-03-31", "value": 70.62999725}, {"date": "2017-04-03", "value": 70.23999786}, {"date": "2017-04-04", "value": 70.05000305}, {"date": "2017-04-05", "value": 70.73000336}, {"date": "2017-04-06", "value": 70.91999817}, {"date": "2017-04-07", "value": 70.91999817}, {"date": "2017-04-10", "value": 70.70999908}, {"date": "2017-04-11", "value": 70.36000061}, {"date": "2017-04-12", "value": 70.55999756}, {"date": "2017-04-13", "value": 70.44999695}, {"date": "2017-04-14", "value": 70.69999695}, {"date": "2017-04-17", "value": 70.69999695}, {"date": "2017-04-18", "value": 70.69999695}, {"date": "2017-04-19", "value": 70.63999939}, {"date": "2017-04-20", "value": 71.51000214}, {"date": "2017-04-21", "value": 71.80000305}, {"date": "2017-04-24", "value": 71.33000183}, {"date": "2017-04-25", "value": 72.40000153}, {"date": "2017-04-26", "value": 72.54000092}, {"date": "2017-04-27", "value": 72.72000122}, {"date": "2017-04-28", "value": 72.73000336}, {"date": "2017-05-01", "value": 72.88999939}, {"date": "2017-05-02", "value": 72.88999939}, {"date": "2017-05-03", "value": 72.80000305}, {"date": "2017-05-04", "value": 72.75}, {"date": "2017-05-05", "value": 72.91999817}, {"date": "2017-05-08", "value": 73.08000183}, {"date": "2017-05-09", "value": 73.01999664}, {"date": "2017-05-10", "value": 72.69000244}, {"date": "2017-05-11", "value": 72.73999786}, {"date": "2017-05-12", "value": 72.90000153}, {"date": "2017-05-15", "value": 72.93000031}, {"date": "2017-05-16", "value": 73.58999634}, {"date": "2017-05-17", "value": 74.33999634}, {"date": "2017-05-18", "value": 74.73000336}, {"date": "2017-05-19", "value": 74.91999817}, {"date": "2017-05-22", "value": 75.02999878}, {"date": "2017-05-23", "value": 75.45999908}, {"date": "2017-05-24", "value": 75.88999939}, {"date": "2017-05-25", "value": 75.48000336}, {"date": "2017-05-26", "value": 75.66000366}, {"date": "2017-05-29", "value": 75.59999847}, {"date": "2017-05-30", "value": 75.33999634}, {"date": "2017-05-31", "value": 75.12000275}, {"date": "2017-06-01", "value": 75.66000366}, {"date": "2017-06-02", "value": 75.63999939}, {"date": "2017-06-05", "value": 75.62999725}, {"date": "2017-06-06", "value": 75.80000305}, {"date": "2017-06-07", "value": 75.80999756}, {"date": "2017-06-08", "value": 75.55999756}, {"date": "2017-06-09", "value": 75.70999908}, {"date": "2017-06-12", "value": 75.31999969}, {"date": "2017-06-13", "value": 75.55999756}, {"date": "2017-06-14", "value": 75.09999847}, {"date": "2017-06-15", "value": 75.26999664}, {"date": "2017-06-16", "value": 75.01000214}, {"date": "2017-06-19", "value": 75.05999756}, {"date": "2017-06-20", "value": 75.26000214}, {"date": "2017-06-21", "value": 74.86000061}, {"date": "2017-06-22", "value": 75.01000214}, {"date": "2017-06-23", "value": 74.98999786}, {"date": "2017-06-26", "value": 75.05000305}, {"date": "2017-06-27", "value": 75.12999725}, {"date": "2017-06-28", "value": 75.68000031}, {"date": "2017-06-29", "value": 76.33999634}, {"date": "2017-06-30", "value": 76.65000153}, {"date": "2017-07-03", "value": 76.52999878}, {"date": "2017-07-04", "value": 76.44999695}, {"date": "2017-07-05", "value": 76.27999878}, {"date": "2017-07-06", "value": 76.34999847}, {"date": "2017-07-07", "value": 76.55999756}, {"date": "2017-07-10", "value": 76.94000244}, {"date": "2017-07-12", "value": 76.87000275}, {"date": "2017-07-13", "value": 77.33000183}, {"date": "2017-07-14", "value": 76.86000061}, {"date": "2017-07-17", "value": 77.05999756}, {"date": "2017-07-18", "value": 77.37000275}, {"date": "2017-07-19", "value": 78.08999634}, {"date": "2017-07-20", "value": 77.83000183}, {"date": "2017-07-21", "value": 77.87000275}, {"date": "2017-07-24", "value": 78.70999908}, {"date": "2017-07-25", "value": 78.94999695}, {"date": "2017-07-26", "value": 78.77999878}, {"date": "2017-07-27", "value": 78.69999695}, {"date": "2017-07-28", "value": 79.0}, {"date": "2017-07-31", "value": 79.08000183}, {"date": "2017-08-01", "value": 79.23999786}, {"date": "2017-08-02", "value": 79.86000061}, {"date": "2017-08-03", "value": 79.95999908}, {"date": "2017-08-04", "value": 80.04000092}, {"date": "2017-08-07", "value": 80.20999908}, {"date": "2017-08-08", "value": 79.72000122}, {"date": "2017-08-09", "value": 79.83999634}, {"date": "2017-08-10", "value": 79.30999756}, {"date": "2017-08-11", "value": 79.19000244}, {"date": "2017-08-14", "value": 79.44999695}, {"date": "2017-08-15", "value": 79.72000122}, {"date": "2017-08-16", "value": 79.37000275}, {"date": "2017-08-17", "value": 79.41000366}, {"date": "2017-08-18", "value": 79.30000305}, {"date": "2017-08-21", "value": 79.69999695}, {"date": "2017-08-22", "value": 79.76999664}, {"date": "2017-08-23", "value": 79.98999786}, {"date": "2017-08-24", "value": 80.18000031}, {"date": "2017-08-25", "value": 79.91000366}, {"date": "2017-08-28", "value": 80.04000092}, {"date": "2017-08-29", "value": 80.86000061}, {"date": "2017-08-30", "value": 81.34999847}, {"date": "2017-08-31", "value": 80.76000214}, {"date": "2017-09-01", "value": 80.19000244}, {"date": "2017-09-04", "value": 80.55999756}, {"date": "2017-09-05", "value": 80.51999664}, {"date": "2017-09-06", "value": 80.37999725}, {"date": "2017-09-07", "value": 80.58000183}, {"date": "2017-09-08", "value": 81.0}, {"date": "2017-09-11", "value": 81.58000183}, {"date": "2017-09-12", "value": 81.18000031}, {"date": "2017-09-13", "value": 80.84999847}, {"date": "2017-09-14", "value": 81.23000336}, {"date": "2017-09-15", "value": 80.62999725}, {"date": "2017-09-18", "value": 81.01999664}, {"date": "2017-09-19", "value": 81.05999756}, {"date": "2017-09-20", "value": 81.33999634}, {"date": "2017-09-21", "value": 81.44999695}, {"date": "2017-09-22", "value": 80.58999634}, {"date": "2017-09-25", "value": 80.87000275}, {"date": "2017-09-26", "value": 80.26000214}, {"date": "2017-09-27", "value": 79.91000366}, {"date": "2017-09-28", "value": 79.62000275}, {"date": "2017-09-29", "value": 79.41999817}, {"date": "2017-10-02", "value": 79.62999725}, {"date": "2017-10-03", "value": 79.16000366}, {"date": "2017-10-04", "value": 79.26999664}, {"date": "2017-10-05", "value": 79.30000305}, {"date": "2017-10-06", "value": 79.11000061}, {"date": "2017-10-09", "value": 78.83999634}, {"date": "2017-10-10", "value": 79.09999847}, {"date": "2017-10-11", "value": 79.33000183}, {"date": "2017-10-12", "value": 79.65000153}, {"date": "2017-10-13", "value": 79.87000275}, {"date": "2017-10-16", "value": 79.63999939}, {"date": "2017-10-17", "value": 79.48999786}, {"date": "2017-10-18", "value": 79.19000244}, {"date": "2017-10-19", "value": 79.5}, {"date": "2017-10-20", "value": 79.98999786}, {"date": "2017-10-23", "value": 79.87999725}, {"date": "2017-10-24", "value": 79.44999695}, {"date": "2017-10-25", "value": 79.55000305}, {"date": "2017-10-26", "value": 79.66999817}, {"date": "2017-10-27", "value": 79.94999695}, {"date": "2017-10-30", "value": 78.66999817}, {"date": "2017-10-31", "value": 78.76999664}, {"date": "2017-11-01", "value": 78.81999969}, {"date": "2017-11-02", "value": 78.83999634}, {"date": "2017-11-03", "value": 78.94000244}, {"date": "2017-11-06", "value": 78.90000153}, {"date": "2017-11-07", "value": 78.63999939}, {"date": "2017-11-08", "value": 78.54000092}, {"date": "2017-11-09", "value": 78.73000336}, {"date": "2017-11-10", "value": 78.90000153}, {"date": "2017-11-13", "value": 79.01000214}, {"date": "2017-11-14", "value": 79.06999969}, {"date": "2017-11-15", "value": 79.56999969}, {"date": "2017-11-17", "value": 79.81999969}, {"date": "2017-11-20", "value": 80.02999878}, {"date": "2017-11-21", "value": 79.90000153}, {"date": "2017-11-22", "value": 79.58999634}, {"date": "2017-11-23", "value": 79.77999878}, {"date": "2017-11-24", "value": 80.47000122}, {"date": "2017-11-27", "value": 80.54000092}, {"date": "2017-11-28", "value": 81.12999725}, {"date": "2017-11-29", "value": 80.77999878}, {"date": "2017-11-30", "value": 80.48000336}, {"date": "2017-12-01", "value": 80.43000031}, {"date": "2017-12-04", "value": 80.87999725}, {"date": "2017-12-05", "value": 80.58000183}, {"date": "2017-12-06", "value": 80.66999817}, {"date": "2017-12-07", "value": 80.30000305}, {"date": "2017-12-08", "value": 80.22000122}, {"date": "2017-12-11", "value": 79.87999725}, {"date": "2017-12-12", "value": 80.23999786}, {"date": "2017-12-13", "value": 80.12999725}, {"date": "2017-12-14", "value": 79.94000244}, {"date": "2017-12-15", "value": 81.19000244}, {"date": "2017-12-18", "value": 81.0}, {"date": "2017-12-19", "value": 81.08000183}, {"date": "2017-12-20", "value": 81.13999939}, {"date": "2017-12-21", "value": 81.34999847}, {"date": "2017-12-22", "value": 81.52999878}, {"date": "2017-12-25", "value": 81.43000031}, {"date": "2017-12-26", "value": 81.43000031}, {"date": "2017-12-27", "value": 81.43000031}, {"date": "2017-12-28", "value": 81.91999817}, {"date": "2017-12-29", "value": 82.19999695}, {"date": "2018-01-01", "value": 82.55000305}, {"date": "2018-01-02", "value": 82.55000305}, {"date": "2018-01-03", "value": 83.12999725}, {"date": "2018-01-04", "value": 82.80000305}, {"date": "2018-01-05", "value": 83.19000244}, {"date": "2018-01-08", "value": 83.12999725}, {"date": "2018-01-09", "value": 83.91999817}, {"date": "2018-01-10", "value": 83.51000214}, {"date": "2018-01-11", "value": 83.94000244}, {"date": "2018-01-12", "value": 83.5}, {"date": "2018-01-15", "value": 84.62999725}, {"date": "2018-01-16", "value": 85.25}, {"date": "2018-01-17", "value": 85.02999878}, {"date": "2018-01-18", "value": 84.97000122}, {"date": "2018-01-19", "value": 85.19999695}, {"date": "2018-01-22", "value": 85.44000244}, {"date": "2018-01-23", "value": 85.30999756}, {"date": "2018-01-24", "value": 83.97000122}, {"date": "2018-01-25", "value": 84.37999725}, {"date": "2018-01-26", "value": 84.81999969}, {"date": "2018-01-29", "value": 85.08999634}, {"date": "2018-01-30", "value": 84.76999664}, {"date": "2018-01-31", "value": 85.34999847}, {"date": "2018-02-01", "value": 85.38999939}, {"date": "2018-02-02", "value": 85.25}, {"date": "2018-02-05", "value": 85.61000061}, {"date": "2018-02-06", "value": 85.12999725}, {"date": "2018-02-07", "value": 84.34999847}, {"date": "2018-02-08", "value": 84.62000275}, {"date": "2018-02-09", "value": 83.87000275}, {"date": "2018-02-12", "value": 83.91999817}, {"date": "2018-02-13", "value": 84.18000031}, {"date": "2018-02-14", "value": 84.69000244}, {"date": "2018-02-15", "value": 84.72000122}, {"date": "2018-02-16", "value": 85.62000275}, {"date": "2018-02-19", "value": 85.69000244}, {"date": "2018-02-20", "value": 85.34999847}, {"date": "2018-02-21", "value": 84.79000092}, {"date": "2018-02-22", "value": 84.59999847}, {"date": "2018-02-23", "value": 84.30000305}, {"date": "2018-02-26", "value": 84.44000244}, {"date": "2018-02-27", "value": 84.63999939}, {"date": "2018-02-28", "value": 84.54000092}, {"date": "2018-03-01", "value": 83.79000092}, {"date": "2018-03-02", "value": 83.52999878}, {"date": "2018-03-05", "value": 84.36000061}, {"date": "2018-03-06", "value": 84.40000153}, {"date": "2018-03-07", "value": 85.06999969}, {"date": "2018-03-08", "value": 85.20999908}, {"date": "2018-03-09", "value": 85.01000214}, {"date": "2018-03-12", "value": 84.44999695}, {"date": "2018-03-13", "value": 84.37000275}, {"date": "2018-03-14", "value": 84.26999664}, {"date": "2018-03-15", "value": 85.09999847}, {"date": "2018-03-16", "value": 84.80000305}, {"date": "2018-03-19", "value": 84.68000031}, {"date": "2018-03-20", "value": 84.31999969}, {"date": "2018-03-21", "value": 84.40000153}, {"date": "2018-03-22", "value": 84.25}, {"date": "2018-03-23", "value": 84.58999634}, {"date": "2018-03-26", "value": 84.73000336}, {"date": "2018-03-27", "value": 85.19999695}, {"date": "2018-03-28", "value": 85.29000092}, {"date": "2018-03-29", "value": 85.18000031}, {"date": "2018-03-30", "value": 84.69999695}, {"date": "2018-04-02", "value": 84.69999695}, {"date": "2018-04-03", "value": 84.69999695}, {"date": "2018-04-04", "value": 84.5}, {"date": "2018-04-05", "value": 84.52999878}, {"date": "2018-04-06", "value": 84.52999878}, {"date": "2018-04-09", "value": 84.25}, {"date": "2018-04-10", "value": 84.59999847}, {"date": "2018-04-11", "value": 85.08999634}, {"date": "2018-04-12", "value": 85.44000244}, {"date": "2018-04-13", "value": 85.18000031}, {"date": "2018-04-16", "value": 85.06999969}, {"date": "2018-04-17", "value": 86.13999939}, {"date": "2018-04-18", "value": 86.19000244}, {"date": "2018-04-19", "value": 86.16999817}, {"date": "2018-04-20", "value": 86.12000275}, {"date": "2018-04-23", "value": 85.66999817}, {"date": "2018-04-24", "value": 85.18000031}, {"date": "2018-04-25", "value": 85.12000275}, {"date": "2018-04-26", "value": 85.05999756}, {"date": "2018-04-27", "value": 84.88999939}, {"date": "2018-04-30", "value": 84.22000122}, {"date": "2018-05-01", "value": 84.27999878}, {"date": "2018-05-02", "value": 84.27999878}, {"date": "2018-05-03", "value": 83.70999908}, {"date": "2018-05-04", "value": 83.68000031}, {"date": "2018-05-07", "value": 83.58000183}, {"date": "2018-05-08", "value": 83.23000336}, {"date": "2018-05-09", "value": 82.95999908}, {"date": "2018-05-10", "value": 82.98999786}, {"date": "2018-05-11", "value": 83.08999634}, {"date": "2018-05-14", "value": 83.44999695}, {"date": "2018-05-15", "value": 84.01000214}, {"date": "2018-05-16", "value": 83.55999756}, {"date": "2018-05-17", "value": 82.66000366}, {"date": "2018-05-18", "value": 82.66999817}, {"date": "2018-05-21", "value": 82.58999634}, {"date": "2018-05-22", "value": 82.77999878}, {"date": "2018-05-23", "value": 83.68000031}, {"date": "2018-05-24", "value": 83.05000305}, {"date": "2018-05-25", "value": 83.08999634}, {"date": "2018-05-28", "value": 82.77999878}, {"date": "2018-05-29", "value": 82.52999878}, {"date": "2018-05-30", "value": 81.55999756}, {"date": "2018-05-31", "value": 82.11000061}, {"date": "2018-06-01", "value": 82.51000214}, {"date": "2018-06-04", "value": 82.73000336}, {"date": "2018-06-05", "value": 82.83999634}, {"date": "2018-06-06", "value": 82.62000275}, {"date": "2018-06-07", "value": 83.19999695}, {"date": "2018-06-08", "value": 83.63999939}, {"date": "2018-06-11", "value": 83.0}, {"date": "2018-06-12", "value": 83.33999634}, {"date": "2018-06-13", "value": 83.44000244}, {"date": "2018-06-14", "value": 83.22000122}, {"date": "2018-06-15", "value": 83.69000244}, {"date": "2018-06-18", "value": 82.05000305}, {"date": "2018-06-19", "value": 82.27999878}, {"date": "2018-06-20", "value": 81.72000122}, {"date": "2018-06-21", "value": 81.83999634}, {"date": "2018-06-22", "value": 81.69999695}, {"date": "2018-06-25", "value": 82.44999695}, {"date": "2018-06-26", "value": 83.58999634}, {"date": "2018-06-27", "value": 83.87000275}, {"date": "2018-06-28", "value": 83.69999695}, {"date": "2018-06-29", "value": 83.38999939}, {"date": "2018-07-02", "value": 83.73999786}, {"date": "2018-07-03", "value": 84.69000244}, {"date": "2018-07-04", "value": 84.77999878}, {"date": "2018-07-05", "value": 84.70999908}, {"date": "2018-07-06", "value": 85.06999969}, {"date": "2018-07-09", "value": 85.22000122}, {"date": "2018-07-10", "value": 85.54000092}, {"date": "2018-07-11", "value": 84.58000183}, {"date": "2018-07-12", "value": 84.73000336}, {"date": "2018-07-13", "value": 84.12999725}, {"date": "2018-07-16", "value": 83.86000061}, {"date": "2018-07-17", "value": 84.63999939}, {"date": "2018-07-18", "value": 84.73999786}, {"date": "2018-07-19", "value": 84.19000244}, {"date": "2018-07-20", "value": 84.11000061}, {"date": "2018-07-23", "value": 84.51000214}, {"date": "2018-07-24", "value": 84.98000336}, {"date": "2018-07-25", "value": 84.41999817}, {"date": "2018-07-26", "value": 84.47000122}, {"date": "2018-07-27", "value": 84.61000061}, {"date": "2018-07-30", "value": 84.0}, {"date": "2018-07-31", "value": 84.26999664}, {"date": "2018-08-01", "value": 84.47000122}, {"date": "2018-08-02", "value": 84.25}, {"date": "2018-08-03", "value": 83.79000092}, {"date": "2018-08-06", "value": 83.47000122}, {"date": "2018-08-07", "value": 83.30999756}, {"date": "2018-08-08", "value": 83.88999939}, {"date": "2018-08-09", "value": 83.87000275}, {"date": "2018-08-10", "value": 83.75}, {"date": "2018-08-13", "value": 82.80000305}, {"date": "2018-08-14", "value": 82.29000092}, {"date": "2018-08-15", "value": 82.44000244}, {"date": "2018-08-16", "value": 81.86000061}, {"date": "2018-08-17", "value": 82.12999725}, {"date": "2018-08-20", "value": 82.30000305}, {"date": "2018-08-21", "value": 82.45999908}, {"date": "2018-08-22", "value": 83.29000092}, {"date": "2018-08-23", "value": 83.79000092}, {"date": "2018-08-24", "value": 83.76999664}, {"date": "2018-08-27", "value": 83.70999908}, {"date": "2018-08-28", "value": 83.93000031}, {"date": "2018-08-29", "value": 85.01000214}, {"date": "2018-08-30", "value": 84.66000366}, {"date": "2018-08-31", "value": 84.91999817}, {"date": "2018-09-03", "value": 84.69000244}, {"date": "2018-09-04", "value": 84.55000305}, {"date": "2018-09-05", "value": 84.23000336}, {"date": "2018-09-06", "value": 84.73999786}, {"date": "2018-09-07", "value": 84.98999786}, {"date": "2018-09-10", "value": 84.97000122}, {"date": "2018-09-11", "value": 84.95999908}, {"date": "2018-09-12", "value": 85.01999664}, {"date": "2018-09-13", "value": 85.84999847}, {"date": "2018-09-14", "value": 86.44000244}, {"date": "2018-09-17", "value": 87.05000305}, {"date": "2018-09-18", "value": 87.75}, {"date": "2018-09-19", "value": 87.58999634}, {"date": "2018-09-20", "value": 87.69999695}, {"date": "2018-09-21", "value": 87.93000031}, {"date": "2018-09-24", "value": 88.23999786}, {"date": "2018-09-25", "value": 88.16999817}, {"date": "2018-09-26", "value": 88.30000305}, {"date": "2018-09-27", "value": 88.18000031}, {"date": "2018-09-28", "value": 87.98000336}, {"date": "2018-10-01", "value": 86.93000031}, {"date": "2018-10-02", "value": 87.11000061}, {"date": "2018-10-03", "value": 86.48000336}, {"date": "2018-10-04", "value": 86.77999878}, {"date": "2018-10-05", "value": 86.33999634}, {"date": "2018-10-08", "value": 86.33000183}, {"date": "2018-10-09", "value": 86.19000244}, {"date": "2018-10-10", "value": 86.01000214}, {"date": "2018-10-11", "value": 86.41999817}, {"date": "2018-10-12", "value": 87.01000214}, {"date": "2018-10-15", "value": 87.06999969}, {"date": "2018-10-16", "value": 87.23999786}, {"date": "2018-10-17", "value": 87.08000183}, {"date": "2018-10-18", "value": 86.84999847}, {"date": "2018-10-19", "value": 86.62999725}, {"date": "2018-10-22", "value": 86.19999695}, {"date": "2018-10-23", "value": 86.30999756}, {"date": "2018-10-24", "value": 86.05000305}, {"date": "2018-10-25", "value": 85.33999634}, {"date": "2018-10-26", "value": 85.40000153}, {"date": "2018-10-29", "value": 84.97000122}, {"date": "2018-10-30", "value": 85.25}, {"date": "2018-10-31", "value": 84.88999939}, {"date": "2018-11-01", "value": 84.69999695}, {"date": "2018-11-02", "value": 85.15000153}, {"date": "2018-11-05", "value": 85.30000305}, {"date": "2018-11-06", "value": 85.13999939}, {"date": "2018-11-07", "value": 85.51999664}, {"date": "2018-11-08", "value": 86.20999908}, {"date": "2018-11-09", "value": 85.66999817}, {"date": "2018-11-12", "value": 85.23999786}, {"date": "2018-11-13", "value": 84.48000336}, {"date": "2018-11-14", "value": 84.63999939}, {"date": "2018-11-15", "value": 84.90000153}, {"date": "2018-11-16", "value": 85.12999725}, {"date": "2018-11-19", "value": 85.25}, {"date": "2018-11-20", "value": 85.91999817}, {"date": "2018-11-21", "value": 85.97000122}, {"date": "2018-11-22", "value": 85.68000031}, {"date": "2018-11-23", "value": 85.84999847}, {"date": "2018-11-26", "value": 85.30000305}, {"date": "2018-11-27", "value": 85.55000305}, {"date": "2018-11-28", "value": 85.23000336}, {"date": "2018-11-29", "value": 84.77999878}, {"date": "2018-11-30", "value": 85.38999939}, {"date": "2018-12-03", "value": 85.41999817}, {"date": "2018-12-04", "value": 85.26000214}, {"date": "2018-12-05", "value": 85.68000031}, {"date": "2018-12-06", "value": 85.33000183}, {"date": "2018-12-07", "value": 85.19999695}, {"date": "2018-12-10", "value": 85.51999664}, {"date": "2018-12-11", "value": 85.80000305}, {"date": "2018-12-12", "value": 85.66999817}, {"date": "2018-12-13", "value": 85.26000214}, {"date": "2018-12-14", "value": 85.52999878}, {"date": "2018-12-17", "value": 84.81999969}, {"date": "2018-12-18", "value": 85.31999969}, {"date": "2018-12-19", "value": 85.44999695}, {"date": "2018-12-20", "value": 85.30000305}, {"date": "2018-12-21", "value": 85.62999725}, {"date": "2018-12-24", "value": 85.30999756}, {"date": "2018-12-25", "value": 85.51000214}, {"date": "2018-12-26", "value": 85.51000214}, {"date": "2018-12-27", "value": 85.51000214}, {"date": "2018-12-28", "value": 85.19000244}, {"date": "2018-12-31", "value": 85.76999664}, {"date": "2019-01-01", "value": 85.80999756}, {"date": "2019-01-02", "value": 85.80999756}, {"date": "2019-01-03", "value": 85.69999695}, {"date": "2019-01-04", "value": 85.02999878}, {"date": "2019-01-07", "value": 85.55999756}, {"date": "2019-01-08", "value": 85.91999817}, {"date": "2019-01-09", "value": 86.01999664}, {"date": "2019-01-10", "value": 85.94999695}, {"date": "2019-01-11", "value": 86.51000214}, {"date": "2019-01-14", "value": 86.52999878}, {"date": "2019-01-15", "value": 85.91999817}, {"date": "2019-01-16", "value": 85.62000275}, {"date": "2019-01-17", "value": 85.19000244}, {"date": "2019-01-18", "value": 85.44000244}, {"date": "2019-01-21", "value": 85.44999695}, {"date": "2019-01-22", "value": 85.16999817}, {"date": "2019-01-23", "value": 85.12999725}, {"date": "2019-01-24", "value": 85.20999908}, {"date": "2019-01-25", "value": 85.11000061}, {"date": "2019-01-28", "value": 85.12000275}, {"date": "2019-01-29", "value": 85.29000092}, {"date": "2019-01-30", "value": 85.62999725}, {"date": "2019-01-31", "value": 85.61000061}, {"date": "2019-02-01", "value": 85.83999634}, {"date": "2019-02-04", "value": 85.70999908}, {"date": "2019-02-05", "value": 85.56999969}, {"date": "2019-02-06", "value": 85.34999847}, {"date": "2019-02-07", "value": 85.06999969}, {"date": "2019-02-08", "value": 84.55999756}, {"date": "2019-02-11", "value": 84.63999939}, {"date": "2019-02-12", "value": 84.19000244}, {"date": "2019-02-13", "value": 84.04000092}, {"date": "2019-02-14", "value": 84.40000153}, {"date": "2019-02-15", "value": 83.94000244}, {"date": "2019-02-18", "value": 83.97000122}, {"date": "2019-02-19", "value": 84.43000031}, {"date": "2019-02-20", "value": 84.08000183}, {"date": "2019-02-21", "value": 84.48000336}, {"date": "2019-02-22", "value": 84.63999939}, {"date": "2019-02-25", "value": 84.55000305}, {"date": "2019-02-26", "value": 84.72000122}, {"date": "2019-02-27", "value": 84.72000122}, {"date": "2019-02-28", "value": 84.95999908}, {"date": "2019-03-01", "value": 85.11000061}, {"date": "2019-03-04", "value": 84.87000275}, {"date": "2019-03-05", "value": 84.62000275}, {"date": "2019-03-06", "value": 84.68000031}, {"date": "2019-03-07", "value": 84.44000244}, {"date": "2019-03-08", "value": 84.48999786}, {"date": "2019-03-11", "value": 83.79000092}, {"date": "2019-03-12", "value": 84.19999695}, {"date": "2019-03-13", "value": 84.26999664}, {"date": "2019-03-14", "value": 84.61000061}, {"date": "2019-03-15", "value": 84.66999817}, {"date": "2019-03-18", "value": 84.80000305}, {"date": "2019-03-19", "value": 85.23999786}, {"date": "2019-03-20", "value": 85.16000366}, {"date": "2019-03-21", "value": 85.18000031}, {"date": "2019-03-22", "value": 85.44999695}, {"date": "2019-03-25", "value": 84.73000336}, {"date": "2019-03-26", "value": 84.87999725}, {"date": "2019-03-27", "value": 84.95999908}, {"date": "2019-03-28", "value": 84.83000183}, {"date": "2019-03-29", "value": 84.37000275}, {"date": "2019-04-01", "value": 84.41000366}, {"date": "2019-04-02", "value": 84.47000122}, {"date": "2019-04-03", "value": 84.40000153}, {"date": "2019-04-04", "value": 85.29000092}, {"date": "2019-04-05", "value": 85.18000031}, {"date": "2019-04-08", "value": 85.18000031}, {"date": "2019-04-09", "value": 85.34999847}, {"date": "2019-04-10", "value": 86.45999908}, {"date": "2019-04-11", "value": 86.37999725}, {"date": "2019-04-12", "value": 86.44999695}, {"date": "2019-04-15", "value": 86.68000031}, {"date": "2019-04-16", "value": 86.94999695}, {"date": "2019-04-17", "value": 86.86000061}, {"date": "2019-04-18", "value": 86.95999908}, {"date": "2019-04-19", "value": 86.27999878}, {"date": "2019-04-22", "value": 86.27999878}, {"date": "2019-04-23", "value": 86.27999878}, {"date": "2019-04-24", "value": 86.43000031}, {"date": "2019-04-25", "value": 86.12000275}, {"date": "2019-04-26", "value": 85.55999756}, {"date": "2019-04-29", "value": 85.58999634}, {"date": "2019-04-30", "value": 85.48999786}, {"date": "2019-05-01", "value": 85.94999695}, {"date": "2019-05-02", "value": 85.94999695}, {"date": "2019-05-03", "value": 85.87000275}, {"date": "2019-05-06", "value": 85.48999786}, {"date": "2019-05-07", "value": 85.83999634}, {"date": "2019-05-08", "value": 86.51000214}, {"date": "2019-05-09", "value": 86.5}, {"date": "2019-05-10", "value": 86.51999664}, {"date": "2019-05-13", "value": 86.84999847}, {"date": "2019-05-14", "value": 86.97000122}, {"date": "2019-05-15", "value": 86.93000031}, {"date": "2019-05-16", "value": 87.58999634}, {"date": "2019-05-17", "value": 87.66999817}, {"date": "2019-05-20", "value": 87.36000061}, {"date": "2019-05-21", "value": 87.40000153}, {"date": "2019-05-22", "value": 88.72000122}, {"date": "2019-05-23", "value": 88.94000244}, {"date": "2019-05-24", "value": 88.75}, {"date": "2019-05-27", "value": 89.16000366}, {"date": "2019-05-28", "value": 88.76000214}, {"date": "2019-05-29", "value": 88.48000336}, {"date": "2019-05-30", "value": 88.33999634}, {"date": "2019-05-31", "value": 88.19999695}, {"date": "2019-06-03", "value": 88.27999878}, {"date": "2019-06-04", "value": 88.58000183}, {"date": "2019-06-05", "value": 89.18000031}, {"date": "2019-06-06", "value": 89.19999695}, {"date": "2019-06-07", "value": 88.98999786}, {"date": "2019-06-10", "value": 89.09999847}, {"date": "2019-06-11", "value": 88.98999786}, {"date": "2019-06-12", "value": 89.73999786}, {"date": "2019-06-13", "value": 89.73000336}, {"date": "2019-06-14", "value": 89.33999634}, {"date": "2019-06-17", "value": 89.16000366}, {"date": "2019-06-18", "value": 88.80000305}, {"date": "2019-06-19", "value": 89.73999786}, {"date": "2019-06-20", "value": 89.80999756}, {"date": "2019-06-21", "value": 90.41000366}, {"date": "2019-06-24", "value": 90.45999908}, {"date": "2019-06-25", "value": 91.23999786}, {"date": "2019-06-26", "value": 91.76000214}, {"date": "2019-06-27", "value": 91.63999939}, {"date": "2019-06-28", "value": 91.55999756}, {"date": "2019-07-01", "value": 91.59999847}, {"date": "2019-07-02", "value": 91.16999817}, {"date": "2019-07-03", "value": 90.91999817}, {"date": "2019-07-04", "value": 90.61000061}, {"date": "2019-07-05", "value": 90.25}, {"date": "2019-07-08", "value": 90.05000305}, {"date": "2019-07-09", "value": 89.87000275}, {"date": "2019-07-10", "value": 89.76999664}, {"date": "2019-07-11", "value": 89.87999725}, {"date": "2019-07-12", "value": 90.16000366}, {"date": "2019-07-15", "value": 90.05000305}, {"date": "2019-07-16", "value": 90.31999969}, {"date": "2019-07-17", "value": 89.94000244}, {"date": "2019-07-18", "value": 89.83999634}, {"date": "2019-07-19", "value": 89.80000305}, {"date": "2019-07-22", "value": 89.77999878}, {"date": "2019-07-23", "value": 89.80999756}, {"date": "2019-07-24", "value": 88.33999634}, {"date": "2019-07-25", "value": 89.23999786}, {"date": "2019-07-26", "value": 89.01000214}, {"date": "2019-07-29", "value": 87.88999939}, {"date": "2019-07-30", "value": 87.83000183}, {"date": "2019-07-31", "value": 86.94000244}, {"date": "2019-08-01", "value": 86.87000275}, {"date": "2019-08-02", "value": 86.09999847}, {"date": "2019-08-05", "value": 85.88999939}, {"date": "2019-08-06", "value": 86.47000122}, {"date": "2019-08-07", "value": 86.58000183}, {"date": "2019-08-08", "value": 86.59999847}, {"date": "2019-08-09", "value": 86.51999664}, {"date": "2019-08-12", "value": 86.97000122}, {"date": "2019-08-13", "value": 86.91000366}, {"date": "2019-08-14", "value": 87.05999756}, {"date": "2019-08-15", "value": 86.76999664}, {"date": "2019-08-16", "value": 86.41000366}, {"date": "2019-08-19", "value": 85.80999756}, {"date": "2019-08-20", "value": 86.05000305}, {"date": "2019-08-21", "value": 85.87000275}, {"date": "2019-08-22", "value": 86.16999817}, {"date": "2019-08-23", "value": 85.87999725}, {"date": "2019-08-26", "value": 85.86000061}, {"date": "2019-08-27", "value": 86.37000275}, {"date": "2019-08-28", "value": 86.0}, {"date": "2019-08-29", "value": 85.87999725}, {"date": "2019-08-30", "value": 85.44999695}, {"date": "2019-09-02", "value": 85.05999756}, {"date": "2019-09-03", "value": 84.48000336}, {"date": "2019-09-04", "value": 84.26000214}, {"date": "2019-09-05", "value": 85.16000366}, {"date": "2019-09-06", "value": 85.55000305}, {"date": "2019-09-09", "value": 85.30999756}, {"date": "2019-09-10", "value": 85.27999878}, {"date": "2019-09-11", "value": 85.68000031}, {"date": "2019-09-12", "value": 85.43000031}, {"date": "2019-09-13", "value": 85.63999939}, {"date": "2019-09-16", "value": 85.94000244}, {"date": "2019-09-17", "value": 85.51999664}, {"date": "2019-09-18", "value": 85.11000061}, {"date": "2019-09-19", "value": 85.47000122}, {"date": "2019-09-20", "value": 85.44999695}, {"date": "2019-09-23", "value": 85.40000153}, {"date": "2019-09-24", "value": 84.94000244}, {"date": "2019-09-25", "value": 84.83000183}, {"date": "2019-09-26", "value": 84.94999695}, {"date": "2019-09-27", "value": 84.37999725}, {"date": "2019-09-30", "value": 84.66999817}, {"date": "2019-10-01", "value": 84.54000092}, {"date": "2019-10-02", "value": 84.30999756}, {"date": "2019-10-03", "value": 84.55000305}, {"date": "2019-10-04", "value": 84.76999664}, {"date": "2019-10-07", "value": 84.98999786}, {"date": "2019-10-08", "value": 84.91000366}, {"date": "2019-10-09", "value": 84.84999847}, {"date": "2019-10-10", "value": 84.86000061}, {"date": "2019-10-11", "value": 85.15000153}, {"date": "2019-10-14", "value": 85.23000336}, {"date": "2019-10-15", "value": 85.20999908}, {"date": "2019-10-16", "value": 85.48000336}, {"date": "2019-10-17", "value": 85.58000183}, {"date": "2019-10-18", "value": 86.06999969}, {"date": "2019-10-21", "value": 86.23000336}, {"date": "2019-10-22", "value": 86.69999695}, {"date": "2019-10-23", "value": 86.55000305}, {"date": "2019-10-24", "value": 86.27999878}, {"date": "2019-10-25", "value": 86.11000061}, {"date": "2019-10-28", "value": 86.08000183}, {"date": "2019-10-29", "value": 85.62000275}, {"date": "2019-10-30", "value": 85.51999664}, {"date": "2019-10-31", "value": 85.76000214}, {"date": "2019-11-01", "value": 85.90000153}, {"date": "2019-11-04", "value": 86.16000366}, {"date": "2019-11-05", "value": 86.23000336}, {"date": "2019-11-06", "value": 86.23999786}, {"date": "2019-11-07", "value": 85.97000122}, {"date": "2019-11-12", "value": 85.55000305}, {"date": "2019-11-13", "value": 85.59999847}, {"date": "2019-11-15", "value": 85.08000183}, {"date": "2019-11-18", "value": 85.41000366}, {"date": "2019-11-19", "value": 85.87999725}, {"date": "2019-11-20", "value": 86.06999969}, {"date": "2019-11-21", "value": 85.90000153}, {"date": "2019-11-22", "value": 85.91000366}, {"date": "2019-11-25", "value": 85.75}, {"date": "2019-11-26", "value": 85.76999664}, {"date": "2019-11-27", "value": 85.70999908}, {"date": "2019-11-28", "value": 85.61000061}, {"date": "2019-11-29", "value": 85.41999817}, {"date": "2019-12-02", "value": 85.37999725}, {"date": "2019-12-03", "value": 85.69000244}, {"date": "2019-12-04", "value": 86.13999939}, {"date": "2019-12-05", "value": 86.13999939}, {"date": "2019-12-06", "value": 86.01000214}, {"date": "2019-12-09", "value": 86.02999878}, {"date": "2019-12-10", "value": 86.12000275}, {"date": "2019-12-11", "value": 86.18000031}, {"date": "2019-12-12", "value": 86.16000366}, {"date": "2019-12-13", "value": 86.43000031}, {"date": "2019-12-16", "value": 86.76999664}, {"date": "2019-12-17", "value": 86.75}, {"date": "2019-12-18", "value": 86.83999634}, {"date": "2019-12-19", "value": 86.34999847}, {"date": "2019-12-20", "value": 86.37000275}, {"date": "2019-12-23", "value": 85.91999817}, {"date": "2019-12-24", "value": 86.04000092}, {"date": "2019-12-25", "value": 85.98000336}, {"date": "2019-12-26", "value": 85.98000336}, {"date": "2019-12-27", "value": 85.98000336}, {"date": "2019-12-30", "value": 86.23000336}, {"date": "2019-12-31", "value": 86.41000366}, {"date": "2020-01-01", "value": 86.58000183}, {"date": "2020-01-02", "value": 86.58000183}, {"date": "2020-01-03", "value": 86.0}, {"date": "2020-01-06", "value": 85.56999969}, {"date": "2020-01-07", "value": 86.38999939}, {"date": "2020-01-08", "value": 86.16000366}, {"date": "2020-01-09", "value": 85.73999786}, {"date": "2020-01-10", "value": 85.66999817}, {"date": "2020-01-13", "value": 85.37000275}, {"date": "2020-01-14", "value": 85.80000305}, {"date": "2020-01-15", "value": 85.80999756}, {"date": "2020-01-16", "value": 85.83999634}, {"date": "2020-01-17", "value": 85.87000275}, {"date": "2020-01-20", "value": 84.45999908}, {"date": "2020-01-21", "value": 85.29000092}, {"date": "2020-01-22", "value": 85.43000031}, {"date": "2020-01-23", "value": 85.23000336}, {"date": "2020-01-24", "value": 85.30999756}, {"date": "2020-01-27", "value": 83.93000031}, {"date": "2020-01-28", "value": 84.73999786}, {"date": "2020-01-29", "value": 84.66000366}, {"date": "2020-01-30", "value": 83.33999634}, {"date": "2020-01-31", "value": 83.51000214}, {"date": "2020-02-03", "value": 83.62000275}, {"date": "2020-02-04", "value": 85.15000153}, {"date": "2020-02-05", "value": 85.0}, {"date": "2020-02-06", "value": 84.72000122}, {"date": "2020-02-07", "value": 84.52999878}, {"date": "2020-02-10", "value": 83.12000275}, {"date": "2020-02-11", "value": 84.23999786}, {"date": "2020-02-12", "value": 84.05999756}, {"date": "2020-02-13", "value": 84.05999756}, {"date": "2020-02-14", "value": 83.63999939}, {"date": "2020-02-17", "value": 82.61000061}, {"date": "2020-02-18", "value": 83.30000305}, {"date": "2020-02-19", "value": 83.23999786}, {"date": "2020-02-20", "value": 83.04000092}, {"date": "2020-02-21", "value": 83.12999725}, {"date": "2020-02-24", "value": 82.33000183}, {"date": "2020-02-25", "value": 83.12999725}, {"date": "2020-02-26", "value": 83.26000214}, {"date": "2020-02-27", "value": 83.62999725}, {"date": "2020-02-28", "value": 82.41000366}, {"date": "2020-03-02", "value": 82.76999664}, {"date": "2020-03-03", "value": 83.37000275}, {"date": "2020-03-04", "value": 83.02999878}, {"date": "2020-03-05", "value": 84.23000336}, {"date": "2020-03-06", "value": 84.04000092}, {"date": "2020-03-09", "value": 85.23999786}, {"date": "2020-03-10", "value": 85.88999939}, {"date": "2020-03-11", "value": 85.22000122}, {"date": "2020-03-12", "value": 85.15000153}, {"date": "2020-03-13", "value": 84.37000275}, {"date": "2020-03-16", "value": 83.90000153}, {"date": "2020-03-17", "value": 83.90000153}, {"date": "2020-03-18", "value": 82.33000183}, {"date": "2020-03-19", "value": 82.44000244}, {"date": "2020-03-20", "value": 80.52999878}, {"date": "2020-03-23", "value": 80.29000092}, {"date": "2020-03-24", "value": 80.25}, {"date": "2020-03-25", "value": 81.58000183}, {"date": "2020-03-26", "value": 81.87000275}, {"date": "2020-03-27", "value": 83.08000183}, {"date": "2020-03-30", "value": 83.43000031}, {"date": "2020-03-31", "value": 83.95999908}, {"date": "2020-04-01", "value": 82.80999756}, {"date": "2020-04-02", "value": 82.90000153}, {"date": "2020-04-03", "value": 82.08000183}, {"date": "2020-04-06", "value": 81.16999817}, {"date": "2020-04-07", "value": 81.16999817}, {"date": "2020-04-08", "value": 81.73999786}, {"date": "2020-04-09", "value": 81.83000183}, {"date": "2020-04-10", "value": 81.66000366}, {"date": "2020-04-13", "value": 81.66000366}, {"date": "2020-04-14", "value": 81.66000366}, {"date": "2020-04-15", "value": 82.97000122}, {"date": "2020-04-16", "value": 82.56999969}, {"date": "2020-04-17", "value": 82.12999725}, {"date": "2020-04-20", "value": 81.48999786}, {"date": "2020-04-21", "value": 81.72000122}, {"date": "2020-04-22", "value": 80.98999786}, {"date": "2020-04-23", "value": 81.48000336}, {"date": "2020-04-24", "value": 80.58999634}, {"date": "2020-04-27", "value": 80.87999725}, {"date": "2020-04-28", "value": 81.40000153}, {"date": "2020-04-29", "value": 81.81999969}, {"date": "2020-04-30", "value": 81.55999756}, {"date": "2020-05-01", "value": 81.79000092}, {"date": "2020-05-04", "value": 81.79000092}, {"date": "2020-05-05", "value": 82.5}, {"date": "2020-05-06", "value": 81.62000275}, {"date": "2020-05-07", "value": 81.36000061}, {"date": "2020-05-08", "value": 81.19000244}, {"date": "2020-05-11", "value": 81.66000366}, {"date": "2020-05-12", "value": 81.45999908}, {"date": "2020-05-13", "value": 81.43000031}, {"date": "2020-05-14", "value": 81.91999817}, {"date": "2020-05-15", "value": 81.31999969}, {"date": "2020-05-18", "value": 81.84999847}, {"date": "2020-05-19", "value": 81.86000061}, {"date": "2020-05-20", "value": 82.76999664}, {"date": "2020-05-21", "value": 82.98999786}, {"date": "2020-05-22", "value": 83.15000153}, {"date": "2020-05-25", "value": 82.56999969}, {"date": "2020-05-26", "value": 82.58000183}, {"date": "2020-05-27", "value": 83.01999664}, {"date": "2020-05-28", "value": 83.36000061}, {"date": "2020-05-29", "value": 83.30000305}, {"date": "2020-06-01", "value": 84.23999786}, {"date": "2020-06-02", "value": 84.05999756}, {"date": "2020-06-03", "value": 84.66999817}, {"date": "2020-06-04", "value": 85.04000092}, {"date": "2020-06-05", "value": 85.02999878}, {"date": "2020-06-08", "value": 86.52999878}, {"date": "2020-06-09", "value": 86.08999634}, {"date": "2020-06-10", "value": 87.27999878}, {"date": "2020-06-11", "value": 87.98999786}, {"date": "2020-06-12", "value": 88.09999847}, {"date": "2020-06-15", "value": 87.05999756}, {"date": "2020-06-16", "value": 87.06999969}, {"date": "2020-06-17", "value": 87.55000305}, {"date": "2020-06-18", "value": 86.97000122}, {"date": "2020-06-19", "value": 87.06999969}, {"date": "2020-06-22", "value": 85.48999786}, {"date": "2020-06-23", "value": 85.56999969}, {"date": "2020-06-24", "value": 86.18000031}, {"date": "2020-06-25", "value": 86.16000366}, {"date": "2020-06-26", "value": 85.34999847}, {"date": "2020-06-29", "value": 85.58999634}, {"date": "2020-06-30", "value": 86.04000092}, {"date": "2020-07-01", "value": 85.48000336}, {"date": "2020-07-02", "value": 85.62000275}, {"date": "2020-07-03", "value": 86.01999664}, {"date": "2020-07-06", "value": 85.66999817}, {"date": "2020-07-07", "value": 86.15000153}, {"date": "2020-07-08", "value": 85.87000275}, {"date": "2020-07-09", "value": 85.80999756}, {"date": "2020-07-10", "value": 86.11000061}, {"date": "2020-07-13", "value": 85.94000244}, {"date": "2020-07-14", "value": 86.23999786}, {"date": "2020-07-15", "value": 87.58000183}, {"date": "2020-07-16", "value": 87.26999664}, {"date": "2020-07-17", "value": 86.80999756}, {"date": "2020-07-20", "value": 87.02999878}, {"date": "2020-07-21", "value": 87.20999908}, {"date": "2020-07-22", "value": 87.09999847}, {"date": "2020-07-23", "value": 88.18000031}, {"date": "2020-07-24", "value": 88.30000305}, {"date": "2020-07-27", "value": 88.30999756}, {"date": "2020-07-28", "value": 90.23999786}, {"date": "2020-07-29", "value": 89.5}, {"date": "2020-07-30", "value": 89.22000122}, {"date": "2020-07-31", "value": 89.13999939}, {"date": "2020-08-03", "value": 89.91000366}, {"date": "2020-08-04", "value": 88.97000122}, {"date": "2020-08-05", "value": 89.31999969}, {"date": "2020-08-06", "value": 89.87999725}, {"date": "2020-08-07", "value": 89.75}, {"date": "2020-08-10", "value": 89.76000214}, {"date": "2020-08-11", "value": 90.44000244}, {"date": "2020-08-12", "value": 89.73999786}, {"date": "2020-08-13", "value": 89.63999939}, {"date": "2020-08-14", "value": 90.20999908}, {"date": "2020-08-17", "value": 90.02999878}, {"date": "2020-08-18", "value": 90.40000153}, {"date": "2020-08-19", "value": 90.86000061}, {"date": "2020-08-20", "value": 92.05000305}, {"date": "2020-08-21", "value": 91.05999756}, {"date": "2020-08-24", "value": 91.06999969}, {"date": "2020-08-25", "value": 90.26999664}, {"date": "2020-08-26", "value": 90.05999756}, {"date": "2020-08-27", "value": 90.01999664}, {"date": "2020-08-28", "value": 89.90000153}, {"date": "2020-08-31", "value": 90.66000366}, {"date": "2020-09-01", "value": 90.79000092}, {"date": "2020-09-02", "value": 91.08999634}, {"date": "2020-09-03", "value": 90.12999725}, {"date": "2020-09-04", "value": 89.76000214}, {"date": "2020-09-07", "value": 90.0}, {"date": "2020-09-08", "value": 89.77999878}, {"date": "2020-09-09", "value": 89.62999725}, {"date": "2020-09-10", "value": 88.84999847}, {"date": "2020-09-11", "value": 89.68000031}, {"date": "2020-09-14", "value": 90.01999664}, {"date": "2020-09-15", "value": 90.05000305}, {"date": "2020-09-16", "value": 90.22000122}, {"date": "2020-09-17", "value": 90.12000275}, {"date": "2020-09-18", "value": 89.52999878}, {"date": "2020-09-21", "value": 90.0}, {"date": "2020-09-22", "value": 89.51000214}, {"date": "2020-09-23", "value": 89.34999847}, {"date": "2020-09-24", "value": 89.29000092}, {"date": "2020-09-25", "value": 88.51999664}, {"date": "2020-09-28", "value": 88.54000092}, {"date": "2020-09-29", "value": 88.66000366}, {"date": "2020-09-30", "value": 89.23000336}, {"date": "2020-10-01", "value": 89.25}, {"date": "2020-10-02", "value": 89.27999878}, {"date": "2020-10-05", "value": 88.98999786}, {"date": "2020-10-06", "value": 89.30000305}, {"date": "2020-10-07", "value": 89.48000336}, {"date": "2020-10-08", "value": 89.37000275}, {"date": "2020-10-09", "value": 89.20999908}, {"date": "2020-10-12", "value": 89.61000061}, {"date": "2020-10-13", "value": 89.55999756}, {"date": "2020-10-14", "value": 89.66999817}, {"date": "2020-10-15", "value": 89.27999878}, {"date": "2020-10-16", "value": 89.08000183}, {"date": "2020-10-19", "value": 88.98000336}, {"date": "2020-10-20", "value": 89.36000061}, {"date": "2020-10-21", "value": 89.88999939}, {"date": "2020-10-22", "value": 90.19999695}, {"date": "2020-10-23", "value": 89.87000275}, {"date": "2020-10-26", "value": 90.06999969}, {"date": "2020-10-27", "value": 89.80000305}, {"date": "2020-10-28", "value": 89.75}, {"date": "2020-10-29", "value": 88.97000122}, {"date": "2020-10-30", "value": 88.91000366}, {"date": "2020-11-02", "value": 88.68000031}, {"date": "2020-11-03", "value": 88.51999664}, {"date": "2020-11-04", "value": 89.0}, {"date": "2020-11-05", "value": 88.98999786}, {"date": "2020-11-06", "value": 89.77999878}, {"date": "2020-11-09", "value": 90.33999634}, {"date": "2020-11-10", "value": 90.41999817}, {"date": "2020-11-11", "value": 89.83000183}, {"date": "2020-11-12", "value": 89.58999634}, {"date": "2020-11-13", "value": 89.83000183}, {"date": "2020-11-16", "value": 90.05999756}, {"date": "2020-11-17", "value": 90.02999878}, {"date": "2020-11-18", "value": 90.36000061}, {"date": "2020-11-19", "value": 90.36000061}, {"date": "2020-11-20", "value": 90.12000275}, {"date": "2020-11-23", "value": 90.41999817}, {"date": "2020-11-24", "value": 90.65000153}, {"date": "2020-11-25", "value": 90.26999664}, {"date": "2020-11-26", "value": 90.45999908}, {"date": "2020-11-27", "value": 90.55999756}, {"date": "2020-11-30", "value": 90.75}, {"date": "2020-12-01", "value": 91.25}, {"date": "2020-12-02", "value": 91.16000366}, {"date": "2020-12-03", "value": 91.83000183}, {"date": "2020-12-04", "value": 92.43000031}, {"date": "2020-12-07", "value": 92.66999817}, {"date": "2020-12-08", "value": 92.23999786}, {"date": "2020-12-09", "value": 92.06999969}, {"date": "2020-12-10", "value": 92.26999664}, {"date": "2020-12-11", "value": 92.01999664}, {"date": "2020-12-14", "value": 92.29000092}, {"date": "2020-12-15", "value": 92.55000305}, {"date": "2020-12-16", "value": 94.15000153}, {"date": "2020-12-17", "value": 94.43000031}, {"date": "2020-12-18", "value": 93.45999908}, {"date": "2020-12-21", "value": 93.52999878}, {"date": "2020-12-22", "value": 92.80999756}, {"date": "2020-12-23", "value": 93.33999634}, {"date": "2020-12-24", "value": 93.05999756}, {"date": "2020-12-25", "value": 93.08999634}, {"date": "2020-12-28", "value": 93.08999634}, {"date": "2020-12-29", "value": 94.47000122}, {"date": "2020-12-30", "value": 94.87999725}, {"date": "2020-12-31", "value": 95.06999969}, {"date": "2021-01-01", "value": 93.75}, {"date": "2021-01-04", "value": 93.75}, {"date": "2021-01-05", "value": 95.19000244}, {"date": "2021-01-06", "value": 95.12000275}, {"date": "2021-01-07", "value": 94.18000031}, {"date": "2021-01-08", "value": 93.55999756}, {"date": "2021-01-11", "value": 93.43000031}, {"date": "2021-01-12", "value": 92.77999878}, {"date": "2021-01-13", "value": 92.65000153}, {"date": "2021-01-14", "value": 92.77999878}, {"date": "2021-01-15", "value": 92.66000366}, {"date": "2021-01-18", "value": 92.48999786}, {"date": "2021-01-19", "value": 93.41000366}, {"date": "2021-01-20", "value": 93.93000031}, {"date": "2021-01-21", "value": 93.77999878}, {"date": "2021-01-22", "value": 94.02999878}, {"date": "2021-01-25", "value": 93.01000214}, {"date": "2021-01-26", "value": 94.12999725}, {"date": "2021-01-27", "value": 93.98000336}, {"date": "2021-01-28", "value": 93.83999634}, {"date": "2021-01-29", "value": 93.72000122}, {"date": "2021-02-01", "value": 92.68000031}, {"date": "2021-02-02", "value": 93.56999969}, {"date": "2021-02-03", "value": 93.15000153}, {"date": "2021-02-04", "value": 93.05999756}, {"date": "2021-02-05", "value": 92.80000305}, {"date": "2021-02-08", "value": 91.58999634}, {"date": "2021-02-09", "value": 91.98000336}, {"date": "2021-02-10", "value": 92.51000214}, {"date": "2021-02-11", "value": 92.62000275}, {"date": "2021-02-12", "value": 92.66000366}, {"date": "2021-02-15", "value": 92.51999664}, {"date": "2021-02-16", "value": 92.73000336}, {"date": "2021-02-17", "value": 92.94999695}, {"date": "2021-02-18", "value": 92.25}, {"date": "2021-02-19", "value": 92.26000214}, {"date": "2021-02-22", "value": 92.98999786}, {"date": "2021-02-23", "value": 93.97000122}, {"date": "2021-02-24", "value": 94.19999695}, {"date": "2021-02-25", "value": 94.30000305}, {"date": "2021-02-26", "value": 94.84999847}, {"date": "2021-03-01", "value": 92.83999634}, {"date": "2021-03-02", "value": 93.36000061}, {"date": "2021-03-03", "value": 93.26999664}, {"date": "2021-03-04", "value": 93.51000214}, {"date": "2021-03-05", "value": 93.29000092}, {"date": "2021-03-08", "value": 91.36000061}, {"date": "2021-03-09", "value": 92.06999969}, {"date": "2021-03-10", "value": 92.38999939}, {"date": "2021-03-11", "value": 92.29000092}, {"date": "2021-03-12", "value": 92.69000244}, {"date": "2021-03-15", "value": 92.30999756}, {"date": "2021-03-16", "value": 92.41999817}, {"date": "2021-03-17", "value": 92.54000092}, {"date": "2021-03-18", "value": 92.09999847}, {"date": "2021-03-19", "value": 92.47000122}, {"date": "2021-03-22", "value": 91.41000366}, {"date": "2021-03-23", "value": 91.62999725}, {"date": "2021-03-24", "value": 92.02999878}, {"date": "2021-03-25", "value": 91.66000366}, {"date": "2021-03-26", "value": 90.19000244}, {"date": "2021-03-29", "value": 89.93000031}, {"date": "2021-03-30", "value": 91.19999695}, {"date": "2021-03-31", "value": 90.91999817}, {"date": "2021-04-01", "value": 90.87999725}, {"date": "2021-04-02", "value": 90.90000153}, {"date": "2021-04-05", "value": 90.90000153}, {"date": "2021-04-06", "value": 90.90000153}, {"date": "2021-04-07", "value": 91.58000183}, {"date": "2021-04-08", "value": 92.26999664}, {"date": "2021-04-09", "value": 92.05999756}, {"date": "2021-04-12", "value": 92.0}, {"date": "2021-04-13", "value": 92.37000275}, {"date": "2021-04-14", "value": 92.23000336}, {"date": "2021-04-15", "value": 92.72000122}, {"date": "2021-04-16", "value": 92.77999878}, {"date": "2021-04-19", "value": 91.88999939}, {"date": "2021-04-20", "value": 93.5}, {"date": "2021-04-21", "value": 93.55999756}, {"date": "2021-04-22", "value": 93.23000336}, {"date": "2021-04-23", "value": 93.44999695}, {"date": "2021-04-26", "value": 93.5}, {"date": "2021-04-27", "value": 93.76999664}, {"date": "2021-04-28", "value": 93.76999664}, {"date": "2021-04-29", "value": 93.62999725}, {"date": "2021-04-30", "value": 94.05000305}, {"date": "2021-05-03", "value": 92.63999939}, {"date": "2021-05-04", "value": 93.52999878}, {"date": "2021-05-05", "value": 93.11000061}, {"date": "2021-05-06", "value": 93.18000031}, {"date": "2021-05-07", "value": 93.34999847}, {"date": "2021-05-10", "value": 92.51999664}, {"date": "2021-05-11", "value": 94.30999756}, {"date": "2021-05-12", "value": 94.33999634}, {"date": "2021-05-13", "value": 93.98999786}, {"date": "2021-05-14", "value": 92.41999817}, {"date": "2021-05-17", "value": 92.76000214}, {"date": "2021-05-18", "value": 94.36000061}, {"date": "2021-05-19", "value": 94.68000031}, {"date": "2021-05-20", "value": 94.66999817}, {"date": "2021-05-21", "value": 94.56999969}, {"date": "2021-05-24", "value": 93.88999939}, {"date": "2021-05-25", "value": 95.25}, {"date": "2021-05-26", "value": 95.51000214}, {"date": "2021-05-27", "value": 95.44000244}, {"date": "2021-05-28", "value": 94.81999969}, {"date": "2021-05-31", "value": 94.59999847}, {"date": "2021-06-01", "value": 94.51000214}, {"date": "2021-06-02", "value": 95.37999725}, {"date": "2021-06-03", "value": 94.95999908}, {"date": "2021-06-04", "value": 95.0}, {"date": "2021-06-07", "value": 94.15000153}, {"date": "2021-06-08", "value": 94.73000336}, {"date": "2021-06-09", "value": 94.98999786}, {"date": "2021-06-10", "value": 95.09999847}, {"date": "2021-06-11", "value": 94.68000031}, {"date": "2021-06-14", "value": 94.54000092}, {"date": "2021-06-15", "value": 94.69999695}, {"date": "2021-06-16", "value": 94.66999817}, {"date": "2021-06-17", "value": 94.66000366}, {"date": "2021-06-18", "value": 92.91000366}, {"date": "2021-06-21", "value": 92.77999878}, {"date": "2021-06-22", "value": 92.62000275}, {"date": "2021-06-23", "value": 93.08000183}, {"date": "2021-06-24", "value": 93.47000122}, {"date": "2021-06-25", "value": 93.30000305}, {"date": "2021-06-28", "value": 93.30999756}, {"date": "2021-06-29", "value": 93.63999939}, {"date": "2021-06-30", "value": 93.44999695}, {"date": "2021-07-01", "value": 93.30999756}, {"date": "2021-07-02", "value": 93.33999634}, {"date": "2021-07-05", "value": 93.02999878}, {"date": "2021-07-06", "value": 93.41999817}, {"date": "2021-07-07", "value": 93.25}, {"date": "2021-07-08", "value": 95.30999756}, {"date": "2021-07-09", "value": 95.86000061}, {"date": "2021-07-12", "value": 96.02999878}, {"date": "2021-07-13", "value": 95.93000031}, {"date": "2021-07-14", "value": 94.98999786}, {"date": "2021-07-15", "value": 93.66999817}, {"date": "2021-07-16", "value": 93.05999756}, {"date": "2021-07-19", "value": 92.51999664}, {"date": "2021-07-20", "value": 92.31999969}, {"date": "2021-07-21", "value": 92.68000031}, {"date": "2021-07-22", "value": 92.58999634}, {"date": "2021-07-23", "value": 92.76000214}, {"date": "2021-07-26", "value": 92.70999908}, {"date": "2021-07-27", "value": 92.76000214}, {"date": "2021-07-28", "value": 93.5}, {"date": "2021-07-29", "value": 93.51999664}, {"date": "2021-07-30", "value": 93.65000153}, {"date": "2021-08-02", "value": 94.0}, {"date": "2021-08-03", "value": 93.91000366}, {"date": "2021-08-04", "value": 94.05999756}, {"date": "2021-08-05", "value": 93.80999756}, {"date": "2021-08-06", "value": 93.59999847}, {"date": "2021-08-09", "value": 93.23000336}, {"date": "2021-08-10", "value": 92.79000092}, {"date": "2021-08-11", "value": 94.08000183}, {"date": "2021-08-12", "value": 93.95999908}, {"date": "2021-08-13", "value": 93.68000031}, {"date": "2021-08-16", "value": 93.98999786}, {"date": "2021-08-17", "value": 94.25}, {"date": "2021-08-18", "value": 100.36000061}, {"date": "2021-08-19", "value": 99.88999939}, {"date": "2021-08-20", "value": 99.72000122}, {"date": "2021-08-23", "value": 99.62000275}, {"date": "2021-08-24", "value": 99.98000336}, {"date": "2021-08-25", "value": 100.08999634}, {"date": "2021-08-26", "value": 100.19000244}, {"date": "2021-08-27", "value": 100.43000031}, {"date": "2021-08-30", "value": 100.27999878}, {"date": "2021-08-31", "value": 100.61000061}, {"date": "2021-09-01", "value": 100.61000061}, {"date": "2021-09-02", "value": 104.0}, {"date": "2021-09-03", "value": 103.83999634}, {"date": "2021-09-06", "value": 102.15000153}, {"date": "2021-09-07", "value": 102.09999847}, {"date": "2021-09-08", "value": 102.16000366}, {"date": "2021-09-09", "value": 101.51999664}, {"date": "2021-09-10", "value": 99.19000244}, {"date": "2021-09-13", "value": 99.18000031}, {"date": "2021-09-14", "value": 98.72000122}, {"date": "2021-09-15", "value": 100.30000305}, {"date": "2021-09-16", "value": 99.5}, {"date": "2021-09-17", "value": 99.19999695}, {"date": "2021-09-20", "value": 99.69999695}, {"date": "2021-09-21", "value": 99.09999847}, {"date": "2021-09-22", "value": 100.52999878}, {"date": "2021-09-23", "value": 101.02999878}, {"date": "2021-09-24", "value": 102.16000366}, {"date": "2021-09-27", "value": 102.23999786}, {"date": "2021-09-28", "value": 101.98999786}, {"date": "2021-09-29", "value": 101.76000214}, {"date": "2021-09-30", "value": 101.52999878}, {"date": "2021-10-01", "value": 101.01000214}, {"date": "2021-10-04", "value": 102.08999634}, {"date": "2021-10-05", "value": 102.43000031}, {"date": "2021-10-06", "value": 104.05000305}, {"date": "2021-10-07", "value": 103.02999878}, {"date": "2021-10-08", "value": 103.69999695}, {"date": "2021-10-11", "value": 103.88999939}, {"date": "2021-10-12", "value": 103.91999817}, {"date": "2021-10-13", "value": 102.97000122}, {"date": "2021-10-14", "value": 103.33999634}, {"date": "2021-10-15", "value": 103.48000336}, {"date": "2021-10-18", "value": 102.83999634}, {"date": "2021-10-19", "value": 102.66999817}, {"date": "2021-10-20", "value": 103.55000305}, {"date": "2021-10-21", "value": 103.31999969}, {"date": "2021-10-22", "value": 103.72000122}, {"date": "2021-10-25", "value": 103.62999725}, {"date": "2021-10-26", "value": 103.51000214}, {"date": "2021-10-27", "value": 104.11000061}, {"date": "2021-10-28", "value": 103.86000061}, {"date": "2021-10-29", "value": 104.51000214}, {"date": "2021-11-01", "value": 104.73999786}, {"date": "2021-11-02", "value": 103.98999786}, {"date": "2021-11-03", "value": 104.26000214}, {"date": "2021-11-04", "value": 104.52999878}, {"date": "2021-11-05", "value": 104.13999939}, {"date": "2021-11-08", "value": 103.87000275}, {"date": "2021-11-09", "value": 104.26000214}, {"date": "2021-11-10", "value": 104.58000183}, {"date": "2021-11-11", "value": 104.47000122}, {"date": "2021-11-12", "value": 104.18000031}, {"date": "2021-11-15", "value": 103.69000244}, {"date": "2021-11-16", "value": 103.69000244}, {"date": "2021-11-17", "value": 105.73000336}, {"date": "2021-11-18", "value": 104.12999725}, {"date": "2021-11-19", "value": 104.54000092}, {"date": "2021-11-22", "value": 104.5}, {"date": "2021-11-23", "value": 104.36000061}, {"date": "2021-11-24", "value": 104.86000061}, {"date": "2021-11-25", "value": 104.62000275}, {"date": "2021-11-26", "value": 104.94999695}, {"date": "2021-11-29", "value": 105.51000214}, {"date": "2021-11-30", "value": 107.63999939}, {"date": "2021-12-01", "value": 107.98999786}, {"date": "2021-12-02", "value": 107.91999817}, {"date": "2021-12-03", "value": 107.75}, {"date": "2021-12-06", "value": 107.65000153}, {"date": "2021-12-07", "value": 107.5}, {"date": "2021-12-08", "value": 107.56999969}, {"date": "2021-12-09", "value": 109.37000275}, {"date": "2021-12-10", "value": 115.87999725}, {"date": "2021-12-13", "value": 115.73000336}, {"date": "2021-12-14", "value": 115.80000305}, {"date": "2021-12-15", "value": 126.33999634}, {"date": "2021-12-16", "value": 131.30000305}, {"date": "2021-12-17", "value": 123.91000366}, {"date": "2021-12-20", "value": 114.73000336}, {"date": "2021-12-21", "value": 114.18000031}, {"date": "2021-12-22", "value": 114.81999969}, {"date": "2021-12-23", "value": 116.30000305}, {"date": "2021-12-24", "value": 115.91000366}, {"date": "2021-12-27", "value": 115.87000275}, {"date": "2021-12-28", "value": 115.73999786}, {"date": "2021-12-29", "value": 116.68000031}, {"date": "2021-12-30", "value": 116.20999908}, {"date": "2021-12-31", "value": 116.30000305}, {"date": "2022-01-03", "value": 116.41999817}, {"date": "2022-01-04", "value": 116.79000092}, {"date": "2022-01-05", "value": 117.27999878}, {"date": "2022-01-06", "value": 117.73000336}, {"date": "2022-01-07", "value": 117.55999756}, {"date": "2022-01-10", "value": 117.72000122}, {"date": "2022-01-11", "value": 117.94000244}, {"date": "2022-01-12", "value": 118.62000275}, {"date": "2022-01-13", "value": 118.79000092}, {"date": "2022-01-14", "value": 118.87000275}, {"date": "2022-01-17", "value": 119.05000305}, {"date": "2022-01-18", "value": 118.65000153}, {"date": "2022-01-19", "value": 118.37000275}, {"date": "2022-01-20", "value": 118.13999939}, {"date": "2022-01-21", "value": 118.13999939}, {"date": "2022-01-24", "value": 117.84999847}, {"date": "2022-01-25", "value": 117.58000183}, {"date": "2022-01-26", "value": 115.44999695}, {"date": "2022-01-27", "value": 115.51999664}, {"date": "2022-01-28", "value": 114.06999969}, {"date": "2022-01-31", "value": 113.80999756}, {"date": "2022-02-01", "value": 114.18000031}, {"date": "2022-02-02", "value": 112.44000244}, {"date": "2022-02-03", "value": 111.61000061}, {"date": "2022-02-04", "value": 106.15000153}, {"date": "2022-02-07", "value": 108.06999969}, {"date": "2022-02-08", "value": 107.72000122}, {"date": "2022-02-09", "value": 105.19999695}, {"date": "2022-02-10", "value": 105.83000183}, {"date": "2022-02-11", "value": 105.80000305}, {"date": "2022-02-14", "value": 103.90000153}, {"date": "2022-02-15", "value": 103.12999725}, {"date": "2022-02-16", "value": 102.90000153}, {"date": "2022-02-17", "value": 103.26000214}, {"date": "2022-02-18", "value": 102.66000366}, {"date": "2022-02-21", "value": 103.37000275}, {"date": "2022-02-22", "value": 103.23999786}, {"date": "2022-02-23", "value": 103.22000122}, {"date": "2022-02-24", "value": 102.94999695}, {"date": "2022-02-25", "value": 101.63999939}, {"date": "2022-02-28", "value": 101.62000275}, {"date": "2022-03-01", "value": 101.75}, {"date": "2022-03-02", "value": 101.58000183}, {"date": "2022-03-03", "value": 100.16000366}, {"date": "2022-03-04", "value": 100.05999756}, {"date": "2022-03-07", "value": 97.54000092}, {"date": "2022-03-08", "value": 96.5}, {"date": "2022-03-09", "value": 96.16999817}, {"date": "2022-03-10", "value": 96.20999908}, {"date": "2022-03-11", "value": 96.72000122}, {"date": "2022-03-14", "value": 96.45999908}, {"date": "2022-03-15", "value": 95.80999756}, {"date": "2022-03-16", "value": 94.12000275}, {"date": "2022-03-17", "value": 95.62999725}, {"date": "2022-03-18", "value": 96.47000122}, {"date": "2022-03-21", "value": 96.22000122}, {"date": "2022-03-22", "value": 96.30000305}, {"date": "2022-03-23", "value": 95.51000214}, {"date": "2022-03-24", "value": 95.12000275}, {"date": "2022-03-25", "value": 95.47000122}, {"date": "2022-03-28", "value": 95.77999878}, {"date": "2022-03-29", "value": 96.11000061}, {"date": "2022-03-30", "value": 96.37000275}, {"date": "2022-03-31", "value": 97.5}, {"date": "2022-04-01", "value": 97.41999817}, {"date": "2022-04-04", "value": 96.97000122}, {"date": "2022-04-05", "value": 96.37000275}, {"date": "2022-04-06", "value": 95.61000061}, {"date": "2022-04-07", "value": 95.09999847}, {"date": "2022-04-08", "value": 95.08999634}, {"date": "2022-04-11", "value": 95.01999664}, {"date": "2022-04-12", "value": 95.25}, {"date": "2022-04-13", "value": 94.58000183}, {"date": "2022-04-14", "value": 94.22000122}, {"date": "2022-04-15", "value": 93.94000244}, {"date": "2022-04-18", "value": 93.94000244}, {"date": "2022-04-19", "value": 93.94000244}, {"date": "2022-04-20", "value": 92.79000092}, {"date": "2022-04-21", "value": 93.91000366}, {"date": "2022-04-22", "value": 93.94999695}, {"date": "2022-04-25", "value": 92.87000275}, {"date": "2022-04-26", "value": 92.06999969}, {"date": "2022-04-27", "value": 92.16000366}, {"date": "2022-04-28", "value": 91.22000122}, {"date": "2022-04-29", "value": 89.23000336}, {"date": "2022-05-02", "value": 89.80000305}, {"date": "2022-05-03", "value": 89.47000122}, {"date": "2022-05-04", "value": 89.33000183}, {"date": "2022-05-05", "value": 89.55999756}, {"date": "2022-05-06", "value": 90.25}, {"date": "2022-05-09", "value": 90.22000122}, {"date": "2022-05-10", "value": 89.84999847}, {"date": "2022-05-11", "value": 91.16000366}, {"date": "2022-05-12", "value": 91.33000183}, {"date": "2022-05-13", "value": 90.70999908}, {"date": "2022-05-16", "value": 90.27999878}, {"date": "2022-05-17", "value": 90.68000031}, {"date": "2022-05-18", "value": 93.37000275}, {"date": "2022-05-19", "value": 94.23999786}, {"date": "2022-05-20", "value": 94.65000153}, {"date": "2022-05-23", "value": 95.19999695}, {"date": "2022-05-24", "value": 95.98999786}, {"date": "2022-05-25", "value": 94.61000061}, {"date": "2022-05-26", "value": 93.63999939}, {"date": "2022-05-27", "value": 94.25}, {"date": "2022-05-30", "value": 94.22000122}, {"date": "2022-05-31", "value": 94.90000153}, {"date": "2022-06-01", "value": 94.19000244}, {"date": "2022-06-02", "value": 94.58999634}, {"date": "2022-06-03", "value": 94.18000031}, {"date": "2022-06-06", "value": 94.58000183}, {"date": "2022-06-07", "value": 94.45999908}, {"date": "2022-06-08", "value": 93.76999664}, {"date": "2022-06-09", "value": 94.22000122}, {"date": "2022-06-10", "value": 94.04000092}, {"date": "2022-06-13", "value": 93.02999878}, {"date": "2022-06-14", "value": 91.91999817}, {"date": "2022-06-15", "value": 92.04000092}, {"date": "2022-06-16", "value": 92.54000092}, {"date": "2022-06-17", "value": 91.94000244}, {"date": "2022-06-20", "value": 92.90000153}, {"date": "2022-06-21", "value": 93.01000214}, {"date": "2022-06-22", "value": 93.19000244}, {"date": "2022-06-23", "value": 93.54000092}, {"date": "2022-06-24", "value": 92.95999908}, {"date": "2022-06-27", "value": 93.02999878}, {"date": "2022-06-28", "value": 93.44999695}, {"date": "2022-06-29", "value": 92.41000366}, {"date": "2022-06-30", "value": 91.86000061}, {"date": "2022-07-01", "value": 90.30000305}, {"date": "2022-07-04", "value": 90.68000031}, {"date": "2022-07-05", "value": 90.69000244}, {"date": "2022-07-06", "value": 89.36000061}, {"date": "2022-07-07", "value": 88.44999695}, {"date": "2022-07-08", "value": 88.58000183}, {"date": "2022-07-11", "value": 88.20999908}, {"date": "2022-07-12", "value": 87.98999786}, {"date": "2022-07-13", "value": 87.16999817}, {"date": "2022-07-14", "value": 87.52999878}, {"date": "2022-07-15", "value": 87.12999725}, {"date": "2022-07-18", "value": 87.51000214}, {"date": "2022-07-19", "value": 88.37000275}, {"date": "2022-07-20", "value": 90.48000336}, {"date": "2022-07-21", "value": 90.59999847}, {"date": "2022-07-22", "value": 91.01999664}, {"date": "2022-07-25", "value": 90.51999664}, {"date": "2022-07-26", "value": 91.08000183}, {"date": "2022-07-27", "value": 90.73000336}, {"date": "2022-07-28", "value": 90.94000244}, {"date": "2022-07-29", "value": 90.58000183}, {"date": "2022-08-01", "value": 90.87000275}, {"date": "2022-08-02", "value": 90.97000122}, {"date": "2022-08-03", "value": 90.73999786}, {"date": "2022-08-04", "value": 91.19999695}, {"date": "2022-08-05", "value": 91.04000092}, {"date": "2022-08-08", "value": 91.65000153}, {"date": "2022-08-09", "value": 91.23999786}, {"date": "2022-08-10", "value": 91.0}, {"date": "2022-08-11", "value": 91.36000061}, {"date": "2022-08-12", "value": 91.88999939}, {"date": "2022-08-15", "value": 91.52999878}, {"date": "2022-08-16", "value": 90.73999786}, {"date": "2022-08-17", "value": 88.83000183}, {"date": "2022-08-18", "value": 89.15000153}, {"date": "2022-08-19", "value": 88.91999817}, {"date": "2022-08-22", "value": 87.73999786}, {"date": "2022-08-23", "value": 87.31999969}, {"date": "2022-08-24", "value": 86.95999908}, {"date": "2022-08-25", "value": 86.59999847}, {"date": "2022-08-26", "value": 87.22000122}, {"date": "2022-08-29", "value": 87.62000275}, {"date": "2022-08-30", "value": 87.33999634}, {"date": "2022-08-31", "value": 87.87000275}, {"date": "2022-09-01", "value": 87.01000214}, {"date": "2022-09-02", "value": 87.37999725}, {"date": "2022-09-05", "value": 87.19000244}, {"date": "2022-09-06", "value": 86.62999725}, {"date": "2022-09-07", "value": 86.55999756}, {"date": "2022-09-08", "value": 86.47000122}, {"date": "2022-09-09", "value": 87.40000153}, {"date": "2022-09-12", "value": 87.84999847}, {"date": "2022-09-13", "value": 88.41000366}, {"date": "2022-09-14", "value": 88.83999634}, {"date": "2022-09-15", "value": 87.27999878}, {"date": "2022-09-16", "value": 87.08999634}, {"date": "2022-09-19", "value": 86.47000122}, {"date": "2022-09-20", "value": 87.25}, {"date": "2022-09-21", "value": 87.73000336}, {"date": "2022-09-22", "value": 86.76999664}, {"date": "2022-09-23", "value": 86.23000336}, {"date": "2022-09-26", "value": 85.15000153}, {"date": "2022-09-27", "value": 84.16999817}, {"date": "2022-09-28", "value": 84.02999878}, {"date": "2022-09-29", "value": 83.55000305}, {"date": "2022-09-30", "value": 84.76999664}, {"date": "2022-10-03", "value": 85.12999725}, {"date": "2022-10-04", "value": 85.27999878}, {"date": "2022-10-05", "value": 85.83000183}, {"date": "2022-10-06", "value": 86.11000061}, {"date": "2022-10-07", "value": 85.76999664}, {"date": "2022-10-10", "value": 85.0}, {"date": "2022-10-11", "value": 84.08000183}, {"date": "2022-10-12", "value": 84.30000305}, {"date": "2022-10-13", "value": 82.13999939}, {"date": "2022-10-14", "value": 82.59999847}, {"date": "2022-10-17", "value": 82.68000031}, {"date": "2022-10-18", "value": 82.80000305}, {"date": "2022-10-19", "value": 84.16999817}, {"date": "2022-10-20", "value": 83.91999817}, {"date": "2022-10-21", "value": 84.40000153}, {"date": "2022-10-24", "value": 84.05000305}, {"date": "2022-10-25", "value": 84.66999817}, {"date": "2022-10-26", "value": 84.98999786}, {"date": "2022-10-27", "value": 87.05000305}, {"date": "2022-10-28", "value": 87.0}, {"date": "2022-10-31", "value": 86.47000122}, {"date": "2022-11-01", "value": 86.56999969}, {"date": "2022-11-02", "value": 86.91999817}, {"date": "2022-11-03", "value": 86.47000122}, {"date": "2022-11-04", "value": 85.04000092}, {"date": "2022-11-07", "value": 85.48999786}, {"date": "2022-11-08", "value": 87.11000061}, {"date": "2022-11-09", "value": 87.31999969}, {"date": "2022-11-10", "value": 87.75}, {"date": "2022-11-11", "value": 87.01999664}, {"date": "2022-11-14", "value": 90.05000305}, {"date": "2022-11-15", "value": 89.98999786}, {"date": "2022-11-16", "value": 91.12999725}, {"date": "2022-11-17", "value": 91.26000214}, {"date": "2022-11-18", "value": 90.73999786}, {"date": "2022-11-21", "value": 90.91999817}, {"date": "2022-11-22", "value": 89.83000183}, {"date": "2022-11-23", "value": 90.84999847}, {"date": "2022-11-24", "value": 91.37000275}, {"date": "2022-11-25", "value": 91.83000183}, {"date": "2022-11-28", "value": 91.69999695}, {"date": "2022-11-29", "value": 92.23000336}, {"date": "2022-11-30", "value": 91.25}, {"date": "2022-12-01", "value": 90.5}, {"date": "2022-12-02", "value": 91.19000244}, {"date": "2022-12-05", "value": 91.94999695}, {"date": "2022-12-06", "value": 92.19000244}, {"date": "2022-12-07", "value": 91.26000214}, {"date": "2022-12-08", "value": 90.94000244}, {"date": "2022-12-09", "value": 91.15000153}, {"date": "2022-12-12", "value": 91.26999664}, {"date": "2022-12-13", "value": 91.37999725}, {"date": "2022-12-14", "value": 90.48000336}, {"date": "2022-12-15", "value": 91.26000214}, {"date": "2022-12-16", "value": 91.83000183}, {"date": "2022-12-19", "value": 91.94999695}, {"date": "2022-12-20", "value": 91.69999695}, {"date": "2022-12-21", "value": 92.47000122}, {"date": "2022-12-22", "value": 91.90000153}, {"date": "2022-12-23", "value": 91.61000061}, {"date": "2022-12-26", "value": 92.93000031}, {"date": "2022-12-27", "value": 92.93000031}, {"date": "2022-12-28", "value": 93.29000092}, {"date": "2022-12-29", "value": 93.23999786}, {"date": "2022-12-30", "value": 93.66999817}, {"date": "2023-01-02", "value": 94.23999786}, {"date": "2023-01-03", "value": 94.31999969}, {"date": "2023-01-04", "value": 92.91999817}, {"date": "2023-01-05", "value": 93.52999878}, {"date": "2023-01-06", "value": 93.54000092}, {"date": "2023-01-09", "value": 92.54000092}, {"date": "2023-01-10", "value": 94.23000336}, {"date": "2023-01-11", "value": 95.58999634}, {"date": "2023-01-12", "value": 95.55000305}, {"date": "2023-01-13", "value": 95.77999878}, {"date": "2023-01-16", "value": 96.33999634}, {"date": "2023-01-17", "value": 96.48000336}, {"date": "2023-01-18", "value": 96.51999664}, {"date": "2023-01-19", "value": 96.36000061}, {"date": "2023-01-20", "value": 95.23000336}, {"date": "2023-01-23", "value": 95.26000214}, {"date": "2023-01-24", "value": 95.76000214}, {"date": "2023-01-25", "value": 95.80999756}, {"date": "2023-01-26", "value": 95.58999634}, {"date": "2023-01-27", "value": 96.0}, {"date": "2023-01-30", "value": 95.91999817}, {"date": "2023-01-31", "value": 96.08000183}, {"date": "2023-02-01", "value": 96.23000336}, {"date": "2023-02-02", "value": 96.61000061}, {"date": "2023-02-03", "value": 97.68000031}, {"date": "2023-02-06", "value": 97.01000214}, {"date": "2023-02-07", "value": 95.55000305}, {"date": "2023-02-08", "value": 95.54000092}, {"date": "2023-02-09", "value": 95.80000305}, {"date": "2023-02-10", "value": 95.77999878}, {"date": "2023-02-13", "value": 94.98000336}, {"date": "2023-02-14", "value": 94.76999664}, {"date": "2023-02-15", "value": 95.18000031}, {"date": "2023-02-16", "value": 94.77999878}, {"date": "2023-02-17", "value": 94.73000336}, {"date": "2023-02-20", "value": 93.84999847}, {"date": "2023-02-21", "value": 94.37000275}, {"date": "2023-02-22", "value": 94.12999725}, {"date": "2023-02-23", "value": 93.83999634}, {"date": "2023-02-24", "value": 93.26000214}, {"date": "2023-02-27", "value": 93.05000305}, {"date": "2023-02-28", "value": 92.90000153}, {"date": "2023-03-01", "value": 93.33000183}, {"date": "2023-03-02", "value": 93.88999939}, {"date": "2023-03-03", "value": 93.37000275}, {"date": "2023-03-06", "value": 93.44999695}, {"date": "2023-03-07", "value": 93.66999817}, {"date": "2023-03-08", "value": 93.33999634}, {"date": "2023-03-09", "value": 91.68000031}, {"date": "2023-03-10", "value": 92.04000092}, {"date": "2023-03-13", "value": 92.22000122}, {"date": "2023-03-14", "value": 93.02999878}, {"date": "2023-03-15", "value": 93.62000275}, {"date": "2023-03-16", "value": 92.09999847}, {"date": "2023-03-17", "value": 92.19999695}, {"date": "2023-03-20", "value": 91.97000122}, {"date": "2023-03-21", "value": 92.59999847}, {"date": "2023-03-22", "value": 92.80000305}, {"date": "2023-03-23", "value": 93.05000305}, {"date": "2023-03-24", "value": 93.55000305}, {"date": "2023-03-27", "value": 92.06999969}, {"date": "2023-03-28", "value": 92.33000183}, {"date": "2023-03-29", "value": 92.84999847}, {"date": "2023-03-30", "value": 93.22000122}, {"date": "2023-03-31", "value": 93.54000092}, {"date": "2023-04-03", "value": 93.5}, {"date": "2023-04-04", "value": 93.51000214}, {"date": "2023-04-05", "value": 93.29000092}, {"date": "2023-04-06", "value": 93.09999847}, {"date": "2023-04-07", "value": 93.15000153}, {"date": "2023-04-10", "value": 93.62000275}, {"date": "2023-04-11", "value": 93.62000275}, {"date": "2023-04-12", "value": 93.26999664}, {"date": "2023-04-13", "value": 93.27999878}, {"date": "2023-04-14", "value": 94.05000305}, {"date": "2023-04-17", "value": 94.44999695}, {"date": "2023-04-18", "value": 93.77999878}, {"date": "2023-04-19", "value": 92.38999939}, {"date": "2023-04-20", "value": 92.19999695}, {"date": "2023-04-21", "value": 93.45999908}, {"date": "2023-04-24", "value": 93.66000366}, {"date": "2023-04-25", "value": 94.11000061}, {"date": "2023-04-26", "value": 94.13999939}, {"date": "2023-04-27", "value": 94.34999847}, {"date": "2023-04-28", "value": 94.34999847}, {"date": "2023-05-01", "value": 93.81999969}, {"date": "2023-05-02", "value": 93.81999969}, {"date": "2023-05-03", "value": 94.69000244}, {"date": "2023-05-04", "value": 95.22000122}, {"date": "2023-05-05", "value": 95.61000061}, {"date": "2023-05-08", "value": 95.30000305}, {"date": "2023-05-09", "value": 95.5}, {"date": "2023-05-10", "value": 95.33000183}, {"date": "2023-05-11", "value": 95.54000092}, {"date": "2023-05-12", "value": 95.40000153}, {"date": "2023-05-15", "value": 94.94000244}, {"date": "2023-05-16", "value": 94.69000244}, {"date": "2023-05-17", "value": 94.08000183}, {"date": "2023-05-18", "value": 93.75}, {"date": "2023-05-19", "value": 93.70999908}, {"date": "2023-05-22", "value": 93.52999878}, {"date": "2023-05-23", "value": 93.76999664}, {"date": "2023-05-24", "value": 93.37999725}, {"date": "2023-05-25", "value": 93.15000153}, {"date": "2023-05-26", "value": 92.86000061}, {"date": "2023-05-29", "value": 93.11000061}, {"date": "2023-05-30", "value": 92.84999847}, {"date": "2023-05-31", "value": 93.0}, {"date": "2023-06-01", "value": 92.09999847}, {"date": "2023-06-02", "value": 92.37999725}, {"date": "2023-06-05", "value": 92.87000275}, {"date": "2023-06-06", "value": 92.19000244}, {"date": "2023-06-07", "value": 91.58999634}, {"date": "2023-06-08", "value": 91.65000153}, {"date": "2023-06-09", "value": 91.45999908}, {"date": "2023-06-12", "value": 91.18000031}, {"date": "2023-06-13", "value": 91.30000305}, {"date": "2023-06-14", "value": 91.94999695}, {"date": "2023-06-15", "value": 92.01999664}, {"date": "2023-06-16", "value": 92.33000183}, {"date": "2023-06-19", "value": 93.0}, {"date": "2023-06-20", "value": 92.77999878}, {"date": "2023-06-21", "value": 92.68000031}, {"date": "2023-06-22", "value": 92.75}, {"date": "2023-06-23", "value": 93.69000244}, {"date": "2023-06-26", "value": 92.29000092}, {"date": "2023-06-27", "value": 92.59999847}, {"date": "2023-06-28", "value": 93.23999786}, {"date": "2023-06-29", "value": 93.26000214}, {"date": "2023-06-30", "value": 93.02999878}, {"date": "2023-07-03", "value": 92.38999939}, {"date": "2023-07-04", "value": 92.73000336}, {"date": "2023-07-05", "value": 93.41999817}, {"date": "2023-07-06", "value": 93.26999664}, {"date": "2023-07-07", "value": 92.86000061}, {"date": "2023-07-10", "value": 92.91999817}, {"date": "2023-07-11", "value": 93.48999786}, {"date": "2023-07-12", "value": 93.97000122}, {"date": "2023-07-13", "value": 94.05999756}, {"date": "2023-07-14", "value": 95.30000305}, {"date": "2023-07-17", "value": 95.59999847}, {"date": "2023-07-18", "value": 95.69000244}, {"date": "2023-07-19", "value": 95.80000305}, {"date": "2023-07-20", "value": 95.09999847}, {"date": "2023-07-21", "value": 94.95999908}, {"date": "2023-07-24", "value": 94.31999969}, {"date": "2023-07-25", "value": 94.02999878}, {"date": "2023-07-26", "value": 93.73999786}, {"date": "2023-07-27", "value": 93.87999725}, {"date": "2023-07-28", "value": 94.15000153}, {"date": "2023-07-31", "value": 92.95999908}, {"date": "2023-08-01", "value": 93.33000183}, {"date": "2023-08-02", "value": 92.48999786}, {"date": "2023-08-03", "value": 92.65000153}, {"date": "2023-08-04", "value": 92.23000336}, {"date": "2023-08-07", "value": 92.25}, {"date": "2023-08-08", "value": 92.48999786}, {"date": "2023-08-09", "value": 92.16000366}, {"date": "2023-08-10", "value": 91.91999817}, {"date": "2023-08-11", "value": 91.61000061}, {"date": "2023-08-14", "value": 91.48999786}, {"date": "2023-08-15", "value": 91.08000183}, {"date": "2023-08-16", "value": 91.18000031}, {"date": "2023-08-17", "value": 91.04000092}, {"date": "2023-08-18", "value": 91.04000092}, {"date": "2023-08-21", "value": 90.58999634}, {"date": "2023-08-22", "value": 90.88999939}, {"date": "2023-08-23", "value": 90.33000183}, {"date": "2023-08-24", "value": 89.70999908}, {"date": "2023-08-25", "value": 89.16999817}, {"date": "2023-08-28", "value": 88.76000214}, {"date": "2023-08-29", "value": 88.81999969}, {"date": "2023-08-30", "value": 88.73999786}, {"date": "2023-08-31", "value": 87.45999908}, {"date": "2023-09-01", "value": 87.29000092}, {"date": "2023-09-04", "value": 78.58999634}, {"date": "2023-09-05", "value": 78.29000092}, {"date": "2023-09-06", "value": 77.80999756}, {"date": "2023-09-07", "value": 77.80000305}, {"date": "2023-09-08", "value": 85.18000031}, {"date": "2023-09-11", "value": 82.58999634}, {"date": "2023-09-12", "value": 82.83999634}, {"date": "2023-09-13", "value": 83.69999695}, {"date": "2023-09-14", "value": 83.69999695}, {"date": "2023-09-15", "value": 83.84999847}, {"date": "2023-09-18", "value": 83.25}, {"date": "2023-09-19", "value": 83.33999634}, {"date": "2023-09-20", "value": 83.37000275}, {"date": "2023-09-21", "value": 83.37999725}, {"date": "2023-09-22", "value": 83.05999756}, {"date": "2023-09-25", "value": 82.87999725}, {"date": "2023-09-26", "value": 82.90000153}, {"date": "2023-09-27", "value": 81.91000366}, {"date": "2023-09-28", "value": 81.44999695}, {"date": "2023-09-29", "value": 81.33999634}, {"date": "2023-10-02", "value": 81.70999908}, {"date": "2023-10-03", "value": 81.16999817}, {"date": "2023-10-04", "value": 79.86000061}, {"date": "2023-10-05", "value": 79.77999878}, {"date": "2023-10-06", "value": 79.31999969}, {"date": "2023-10-09", "value": 78.98999786}, {"date": "2023-10-10", "value": 78.77999878}, {"date": "2023-10-11", "value": 78.77999878}, {"date": "2023-10-12", "value": 78.95999908}, {"date": "2023-10-13", "value": 79.44000244}, {"date": "2023-10-16", "value": 78.63999939}, {"date": "2023-10-17", "value": 78.75}, {"date": "2023-10-18", "value": 78.33999634}, {"date": "2023-10-19", "value": 78.37999725}, {"date": "2023-10-20", "value": 78.62000275}, {"date": "2023-10-23", "value": 78.80999756}, {"date": "2023-10-24", "value": 78.95999908}, {"date": "2023-10-25", "value": 78.20999908}, {"date": "2023-10-26", "value": 78.05000305}, {"date": "2023-10-27", "value": 77.13999939}, {"date": "2023-10-30", "value": 76.44999695}, {"date": "2023-10-31", "value": 76.66999817}, {"date": "2023-11-01", "value": 77.26999664}, {"date": "2023-11-02", "value": 76.44000244}, {"date": "2023-11-03", "value": 77.43000031}, {"date": "2023-11-06", "value": 77.20999908}, {"date": "2023-11-07", "value": 77.98000336}, {"date": "2023-11-08", "value": 77.41000366}, {"date": "2023-11-09", "value": 77.43000031}, {"date": "2023-11-10", "value": 77.56999969}, {"date": "2023-11-13", "value": 77.48999786}, {"date": "2023-11-14", "value": 77.55999756}, {"date": "2023-11-15", "value": 77.80000305}, {"date": "2023-11-16", "value": 78.87999725}, {"date": "2023-11-17", "value": 73.94000244}, {"date": "2023-11-20", "value": 74.04000092}, {"date": "2023-11-21", "value": 74.62000275}, {"date": "2023-11-22", "value": 74.55000305}, {"date": "2023-11-23", "value": 74.26999664}, {"date": "2023-11-24", "value": 74.76999664}, {"date": "2023-11-27", "value": 74.76999664}, {"date": "2023-11-28", "value": 75.23999786}, {"date": "2023-11-29", "value": 75.37999725}, {"date": "2023-11-30", "value": 75.77999878}, {"date": "2023-12-01", "value": 74.86000061}, {"date": "2023-12-04", "value": 75.08999634}, {"date": "2023-12-05", "value": 74.88999939}, {"date": "2023-12-06", "value": 74.01999664}, {"date": "2023-12-07", "value": 73.94000244}, {"date": "2023-12-08", "value": 73.62000275}, {"date": "2023-12-11", "value": 73.65000153}, {"date": "2023-12-12", "value": 73.55000305}, {"date": "2023-12-13", "value": 74.09999847}, {"date": "2023-12-14", "value": 74.01000214}, {"date": "2023-12-15", "value": 75.12999725}, {"date": "2023-12-18", "value": 75.62000275}, {"date": "2023-12-19", "value": 75.23000336}, {"date": "2023-12-20", "value": 75.30000305}, {"date": "2023-12-21", "value": 75.52999878}, {"date": "2023-12-22", "value": 75.83000183}, {"date": "2023-12-25", "value": 76.13999939}, {"date": "2023-12-26", "value": 76.13999939}, {"date": "2023-12-27", "value": 76.13999939}, {"date": "2023-12-28", "value": 76.52999878}, {"date": "2023-12-29", "value": 77.26000214}, {"date": "2024-01-01", "value": 77.23999786}, {"date": "2024-01-02", "value": 77.23999786}, {"date": "2024-01-03", "value": 76.48999786}, {"date": "2024-01-04", "value": 75.51000214}, {"date": "2024-01-05", "value": 75.94000244}, {"date": "2024-01-08", "value": 75.83999634}, {"date": "2024-01-09", "value": 76.0}, {"date": "2024-01-10", "value": 76.19000244}, {"date": "2024-01-11", "value": 76.23000336}, {"date": "2024-01-12", "value": 76.62999725}, {"date": "2024-01-15", "value": 76.81999969}, {"date": "2024-01-16", "value": 76.79000092}, {"date": "2024-01-17", "value": 76.41000366}, {"date": "2024-01-18", "value": 78.34999847}, {"date": "2024-01-19", "value": 78.48999786}, {"date": "2024-01-22", "value": 77.55999756}, {"date": "2024-01-23", "value": 77.58000183}, {"date": "2024-01-24", "value": 77.94000244}, {"date": "2024-01-25", "value": 78.41999817}, {"date": "2024-01-26", "value": 78.83000183}, {"date": "2024-01-29", "value": 78.83000183}, {"date": "2024-01-30", "value": 78.44999695}, {"date": "2024-01-31", "value": 79.08000183}, {"date": "2024-02-01", "value": 79.70999908}, {"date": "2024-02-02", "value": 79.76999664}, {"date": "2024-02-05", "value": 80.33000183}, {"date": "2024-02-06", "value": 79.37000275}, {"date": "2024-02-07", "value": 78.37000275}, {"date": "2024-02-08", "value": 78.40000153}, {"date": "2024-02-09", "value": 78.5}, {"date": "2024-02-12", "value": 78.44999695}, {"date": "2024-02-13", "value": 78.41999817}, {"date": "2024-02-14", "value": 78.37999725}, {"date": "2024-02-15", "value": 77.94999695}, {"date": "2024-02-16", "value": 78.20999908}, {"date": "2024-02-19", "value": 78.51999664}, {"date": "2024-02-20", "value": 78.51000214}, {"date": "2024-02-21", "value": 78.66999817}, {"date": "2024-02-22", "value": 78.62999725}, {"date": "2024-02-23", "value": 79.05999756}, {"date": "2024-02-26", "value": 78.76000214}, {"date": "2024-02-27", "value": 78.94999695}, {"date": "2024-02-28", "value": 78.45999908}, {"date": "2024-02-29", "value": 78.19999695}, {"date": "2024-03-01", "value": 77.95999908}, {"date": "2024-03-02", "value": 78.56933944}, {"date": "2024-03-03", "value": 79.59500926}, {"date": "2024-03-04", "value": 78.73427359}, {"date": "2024-03-05", "value": 79.70148924}, {"date": "2024-03-06", "value": 79.68314022}, {"date": "2024-03-07", "value": 77.97145075}, {"date": "2024-03-08", "value": 78.20146751}, {"date": "2024-03-09", "value": 77.84703773}, {"date": "2024-03-10", "value": 77.84683937}, {"date": "2024-03-11", "value": 77.89700943}, {"date": "2024-03-12", "value": 77.77131668}, {"date": "2024-03-13", "value": 77.47731426}, {"date": "2024-03-14", "value": 77.5724867}, {"date": "2024-03-15", "value": 77.41035739}, {"date": "2024-03-16", "value": 77.74577852}, {"date": "2024-03-17", "value": 77.80614393}, {"date": "2024-03-18", "value": 77.71091603}, {"date": "2024-03-19", "value": 77.5846533}, {"date": "2024-03-20", "value": 77.41077363}, {"date": "2024-03-21", "value": 78.09470015}, {"date": "2024-03-22", "value": 77.34628668}, {"date": "2024-03-23", "value": 77.12308223}, {"date": "2024-03-24", "value": 77.24719233}, {"date": "2024-03-25", "value": 76.96485588}, {"date": "2024-03-26", "value": 77.26473455}, {"date": "2024-03-27", "value": 77.20961833}, {"date": "2024-03-28", "value": 77.11388281}, {"date": "2024-03-29", "value": 76.84748327}, {"date": "2024-03-30", "value": 76.93528308}, {"date": "2024-03-31", "value": 76.81760371}, {"date": "2024-04-01", "value": 76.921759}, {"date": "2024-04-02", "value": 76.46710519}, {"date": "2024-04-03", "value": 76.61094892}, {"date": "2024-04-04", "value": 77.10640071}, {"date": "2024-04-05", "value": 77.13875595}, {"date": "2024-04-06", "value": 77.30361167}, {"date": "2024-04-07", "value": 77.32094035}, {"date": "2024-04-08", "value": 77.23358488}, {"date": "2024-04-09", "value": 77.48569037}, {"date": "2024-04-10", "value": 77.4298229}, {"date": "2024-04-11", "value": 76.43633577}, {"date": "2024-04-12", "value": 76.29785092}, {"date": "2024-04-13", "value": 75.96184486}, {"date": "2024-04-14", "value": 76.10055526}, {"date": "2024-04-15", "value": 75.94741608}, {"date": "2024-04-16", "value": 75.6734672}, {"date": "2024-04-17", "value": 76.69288242}, {"date": "2024-04-18", "value": 76.59116143}, {"date": "2024-04-19", "value": 76.52358194}, {"date": "2024-04-20", "value": 76.71536346}, {"date": "2024-04-21", "value": 76.75227541}, {"date": "2024-04-22", "value": 76.75165623}, {"date": "2024-04-23", "value": 77.01317295}, {"date": "2024-04-24", "value": 77.23390182}, {"date": "2024-04-25", "value": 77.2630688}, {"date": "2024-04-26", "value": 77.35787125}, {"date": "2024-04-27", "value": 77.12927208}, {"date": "2024-04-28", "value": 77.18027945}, {"date": "2024-04-29", "value": 77.18630134}, {"date": "2024-04-30", "value": 77.62809083}, {"date": "2024-05-01", "value": 77.3025286}, {"date": "2024-05-02", "value": 77.63561549}, {"date": "2024-05-03", "value": 77.7727862}, {"date": "2024-05-04", "value": 77.83002195}, {"date": "2024-05-05", "value": 77.89027239}, {"date": "2024-05-06", "value": 77.86547786}, {"date": "2024-05-07", "value": 77.93191535}, {"date": "2024-05-08", "value": 77.59648206}, {"date": "2024-05-09", "value": 77.5825135}, {"date": "2024-05-10", "value": 77.8364938}, {"date": "2024-05-11", "value": 77.77929165}, {"date": "2024-05-12", "value": 77.93223113}, {"date": "2024-05-13", "value": 77.74018258}, {"date": "2024-05-14", "value": 77.98653739}, {"date": "2024-05-15", "value": 78.20731628}, {"date": "2024-05-16", "value": 78.71586703}, {"date": "2024-05-17", "value": 77.9812066}, {"date": "2024-05-18", "value": 78.06986386}, {"date": "2024-05-19", "value": 78.16535285}, {"date": "2024-05-20", "value": 78.12537808}, {"date": "2024-05-21", "value": 78.07972396}, {"date": "2024-05-22", "value": 78.02336133}, {"date": "2024-05-23", "value": 77.8433232}, {"date": "2024-05-24", "value": 77.6716279}, {"date": "2024-05-25", "value": 77.89870432}, {"date": "2024-05-26", "value": 77.90637652}, {"date": "2024-05-27", "value": 77.94857873}, {"date": "2024-05-28", "value": 78.04448759}, {"date": "2024-05-29", "value": 77.89360089}, {"date": "2024-05-30", "value": 77.61786984}, {"date": "2024-05-31", "value": 77.75553485}, {"date": "2024-06-01", "value": 77.6987117}, {"date": "2024-06-02", "value": 76.93457672}, {"date": "2024-06-03", "value": 77.83902794}, {"date": "2024-06-04", "value": 77.29010504}, {"date": "2024-06-05", "value": 76.9480083}, {"date": "2024-06-06", "value": 76.83448155}, {"date": "2024-06-07", "value": 76.81063007}, {"date": "2024-06-08", "value": 76.08501836}, {"date": "2024-06-09", "value": 76.07082208}, {"date": "2024-06-10", "value": 76.564999}, {"date": "2024-06-11", "value": 75.63352905}, {"date": "2024-06-12", "value": 76.12266501}, {"date": "2024-06-13", "value": 76.98606999}, {"date": "2024-06-14", "value": 76.15110061}, {"date": "2024-06-15", "value": 75.78516251}, {"date": "2024-06-16", "value": 75.86612813}, {"date": "2024-06-17", "value": 75.73903277}, {"date": "2024-06-18", "value": 75.95907564}, {"date": "2024-06-19", "value": 76.01865021}, {"date": "2024-06-20", "value": 76.06058389}, {"date": "2024-06-21", "value": 75.79542551}, {"date": "2024-06-22", "value": 75.6961433}, {"date": "2024-06-23", "value": 75.72428206}, {"date": "2024-06-24", "value": 75.63531314}, {"date": "2024-06-25", "value": 75.99091324}, {"date": "2024-06-26", "value": 75.72346637}, {"date": "2024-06-27", "value": 75.57711875}, {"date": "2024-06-28", "value": 75.96699109}, {"date": "2024-06-29", "value": 76.11689168}, {"date": "2024-06-30", "value": 76.13880376}, {"date": "2024-07-01", "value": 76.44908443}, {"date": "2024-07-02", "value": 76.25885456}, {"date": "2024-07-03", "value": 76.36918405}, {"date": "2024-07-04", "value": 76.84594748}, {"date": "2024-07-05", "value": 76.91524954}, {"date": "2024-07-06", "value": 77.0726472}, {"date": "2024-07-07", "value": 77.12108763}, {"date": "2024-07-08", "value": 76.94559832}, {"date": "2024-07-09", "value": 76.97205086}, {"date": "2024-07-10", "value": 76.90486841}, {"date": "2024-07-11", "value": 76.95307785}, {"date": "2024-07-12", "value": 77.10189027}, {"date": "2024-07-13", "value": 77.25054163}, {"date": "2024-07-14", "value": 77.26674318}, {"date": "2024-07-15", "value": 77.12175495}, {"date": "2024-07-16", "value": 77.12521449}, {"date": "2024-07-17", "value": 77.23669273}, {"date": "2024-07-18", "value": 77.47772275}, {"date": "2024-07-19", "value": 77.20557665}, {"date": "2024-07-20", "value": 76.92127052}, {"date": "2024-07-21", "value": 76.99626799}, {"date": "2024-07-22", "value": 76.931193}, {"date": "2024-07-23", "value": 77.02368162}, {"date": "2024-07-24", "value": 76.64094322}, {"date": "2024-07-25", "value": 76.71385904}, {"date": "2024-07-26", "value": 76.85632634}, {"date": "2024-07-27", "value": 76.81862967}, {"date": "2024-07-28", "value": 76.92022176}, {"date": "2024-07-29", "value": 76.84574037}, {"date": "2024-07-30", "value": 76.59768238}, {"date": "2024-07-31", "value": 76.75903454}, {"date": "2024-08-01", "value": 76.82911251}, {"date": "2024-08-02", "value": 76.52775928}, {"date": "2024-08-03", "value": 77.18091513}, {"date": "2024-08-04", "value": 77.40942625}, {"date": "2024-08-05", "value": 77.42247536}, {"date": "2024-08-06", "value": 77.70668826}, {"date": "2024-08-07", "value": 77.53496759}, {"date": "2024-08-08", "value": 77.44253303}, {"date": "2024-08-09", "value": 77.26238349}, {"date": "2024-08-10", "value": 77.33871785}, {"date": "2024-08-11", "value": 77.33842312}, {"date": "2024-08-12", "value": 77.36271936}, {"date": "2024-08-13", "value": 77.4262555}, {"date": "2024-08-14", "value": 77.98214383}, {"date": "2024-08-15", "value": 78.05431041}, {"date": "2024-08-16", "value": 77.8329644}, {"date": "2024-08-17", "value": 78.18130914}, {"date": "2024-08-18", "value": 78.22436233}, {"date": "2024-08-19", "value": 78.22589451}, {"date": "2024-08-20", "value": 78.63384858}, {"date": "2024-08-21", "value": 78.85642732}, {"date": "2024-08-22", "value": 78.8954572}, {"date": "2024-08-23", "value": 78.9505384}, {"date": "2024-08-24", "value": 79.3866307}, {"date": "2024-08-25", "value": 79.10946671}, {"date": "2024-08-26", "value": 79.33024555}, {"date": "2024-08-27", "value": 79.08182513}, {"date": "2024-08-28", "value": 79.05732606}, {"date": "2024-08-29", "value": 78.68399686}, {"date": "2024-08-30", "value": 78.24856755}, {"date": "2024-08-31", "value": 77.94937417}, {"date": "2024-09-01", "value": 77.92922308}, {"date": "2024-09-02", "value": 77.89943104}, {"date": "2024-09-03", "value": 77.95481175}, {"date": "2024-09-04", "value": 77.83795909}, {"date": "2024-09-05", "value": 77.87759429}, {"date": "2024-09-06", "value": 78.03816377}, {"date": "2024-09-07", "value": 78.18649042}, {"date": "2024-09-08", "value": 77.88217445}, {"date": "2024-09-09", "value": 77.86470836}, {"date": "2024-09-10", "value": 77.48568974}, {"date": "2024-09-11", "value": 77.3658124}, {"date": "2024-09-12", "value": 76.80891443}, {"date": "2024-09-13", "value": 77.21653845}, {"date": "2024-09-14", "value": 78.1007244}, {"date": "2024-09-15", "value": 77.08247509}, {"date": "2024-09-16", "value": 77.06242021}, {"date": "2024-09-17", "value": 77.32740323}, {"date": "2024-09-18", "value": 77.22731742}, {"date": "2024-09-19", "value": 76.97469481}, {"date": "2024-09-20", "value": 77.43417975}, {"date": "2024-09-21", "value": 78.70354622}, {"date": "2024-09-22", "value": 77.0899359}, {"date": "2024-09-23", "value": 76.96579833}, {"date": "2024-09-24", "value": 76.48302728}, {"date": "2024-09-25", "value": 77.03876228}, {"date": "2024-09-26", "value": 76.22212591}, {"date": "2024-09-27", "value": 76.42098826}, {"date": "2024-09-28", "value": 76.35057275}, {"date": "2024-09-29", "value": 76.72626437}, {"date": "2024-09-30", "value": 76.53352149}, {"date": "2024-10-01", "value": 76.3572615}, {"date": "2024-10-02", "value": 75.8038266}, {"date": "2024-10-03", "value": 75.63624599}, {"date": "2024-10-04", "value": 75.82657822}, {"date": "2024-10-05", "value": 75.20823863}, {"date": "2024-10-06", "value": 75.09254024}, {"date": "2024-10-07", "value": 75.16333293}, {"date": "2024-10-08", "value": 74.97926303}, {"date": "2024-10-09", "value": 74.50049874}, {"date": "2024-10-10", "value": 73.82514818}, {"date": "2024-10-11", "value": 73.79779328}, {"date": "2024-10-12", "value": 74.11376158}, {"date": "2024-10-13", "value": 73.65937284}, {"date": "2024-10-14", "value": 73.93518274}, {"date": "2024-10-15", "value": 73.67611093}, {"date": "2024-10-16", "value": 73.73617477}, {"date": "2024-10-17", "value": 72.26010735}, {"date": "2024-10-18", "value": 71.27131249}, {"date": "2024-10-19", "value": 71.54745468}, {"date": "2024-10-20", "value": 71.00842579}, {"date": "2024-10-21", "value": 71.49782236}, {"date": "2024-10-22", "value": 71.16717588}, {"date": "2024-10-23", "value": 71.64169554}, {"date": "2024-10-24", "value": 72.09463046}, {"date": "2024-10-25", "value": 71.60670083}, {"date": "2024-10-26", "value": 71.89020925}, {"date": "2024-10-27", "value": 71.86469853}, {"date": "2024-10-28", "value": 71.82293514}, {"date": "2024-10-29", "value": 71.95127118}, {"date": "2024-10-30", "value": 73.07083029}, {"date": "2024-10-31", "value": 72.8934947}, {"date": "2024-11-01", "value": 72.90257778}, {"date": "2024-11-02", "value": 72.81547543}, {"date": "2024-11-03", "value": 72.82228231}, {"date": "2024-11-04", "value": 72.84211161}, {"date": "2024-11-05", "value": 72.8073458}, {"date": "2024-11-06", "value": 72.57976962}, {"date": "2024-11-07", "value": 73.05249752}, {"date": "2024-11-08", "value": 73.6044254}, {"date": "2024-11-09", "value": 72.88129625}, {"date": "2024-11-10", "value": 72.89653709}, {"date": "2024-11-11", "value": 72.90628995}, {"date": "2024-11-12", "value": 72.3946808}, {"date": "2024-11-13", "value": 72.19230916}, {"date": "2024-11-14", "value": 71.69387058}, {"date": "2024-11-15", "value": 71.5542135}, {"date": "2024-11-16", "value": 71.78560659}, {"date": "2024-11-17", "value": 71.75470379}, {"date": "2024-11-18", "value": 71.77836576}, {"date": "2024-11-19", "value": 72.15609231}, {"date": "2024-11-20", "value": 72.35454093}, {"date": "2024-11-21", "value": 72.07554792}, {"date": "2024-11-22", "value": 71.47396617}, {"date": "2024-11-23", "value": 71.04750993}, {"date": "2024-11-24", "value": 70.94057183}, {"date": "2024-11-25", "value": 71.45352277}, {"date": "2024-11-26", "value": 71.23068487}, {"date": "2024-11-27", "value": 71.3527127}, {"date": "2024-11-28", "value": 71.83778364}, {"date": "2024-11-29", "value": 71.80730344}, {"date": "2024-11-30", "value": 71.96990225}, {"date": "2024-12-01", "value": 71.97702795}, {"date": "2024-12-02", "value": 71.65230589}, {"date": "2024-12-03", "value": 71.3057395}, {"date": "2024-12-04", "value": 71.48126456}, {"date": "2024-12-05", "value": 71.54674346}, {"date": "2024-12-06", "value": 72.86975422}, {"date": "2024-12-07", "value": 72.78613459}, {"date": "2024-12-08", "value": 72.83270065}, {"date": "2024-12-09", "value": 72.66960333}, {"date": "2024-12-10", "value": 72.93399225}, {"date": "2024-12-11", "value": 72.72440563}, {"date": "2024-12-12", "value": 72.79961634}, {"date": "2024-12-13", "value": 73.01865725}, {"date": "2024-12-14", "value": 73.4987936}, {"date": "2024-12-15", "value": 73.53911774}, {"date": "2024-12-16", "value": 73.61029801}, {"date": "2024-12-17", "value": 73.62025739}, {"date": "2024-12-18", "value": 73.57980715}, {"date": "2024-12-19", "value": 72.77700124}, {"date": "2024-12-20", "value": 72.71499274}, {"date": "2024-12-21", "value": 73.18822466}, {"date": "2024-12-22", "value": 73.2915682}, {"date": "2024-12-23", "value": 73.2098302}, {"date": "2024-12-24", "value": 72.95271756}, {"date": "2024-12-25", "value": 73.05452817}, {"date": "2024-12-26", "value": 72.92313187}, {"date": "2024-12-27", "value": 73.04404624}, {"date": "2024-12-28", "value": 73.40289161}, {"date": "2024-12-29", "value": 73.2539228}, {"date": "2024-12-30", "value": 73.41541232}, {"date": "2024-12-31", "value": 73.1335852}, {"date": "2025-01-01", "value": 72.94742063}, {"date": "2025-01-02", "value": 72.95421647}, {"date": "2025-01-03", "value": 72.3455978}, {"date": "2025-01-04", "value": 72.69036936}, {"date": "2025-01-05", "value": 72.75305834}, {"date": "2025-01-06", "value": 72.67826158}, {"date": "2025-01-07", "value": 73.21346249}, {"date": "2025-01-08", "value": 73.52586454}, {"date": "2025-01-09", "value": 73.4755053}, {"date": "2025-01-10", "value": 73.28568884}, {"date": "2025-01-11", "value": 72.83257835}, {"date": "2025-01-12", "value": 74.16989009}, {"date": "2025-01-13", "value": 73.21513805}, {"date": "2025-01-14", "value": 74.09572381}, {"date": "2025-01-15", "value": 74.56478684}, {"date": "2025-01-16", "value": 75.86906566}, {"date": "2025-01-17", "value": 75.71328383}, {"date": "2025-01-18", "value": 75.38101522}, {"date": "2025-01-19", "value": 75.34391587}, {"date": "2025-01-20", "value": 75.43904823}, {"date": "2025-01-21", "value": 76.18422963}, {"date": "2025-01-22", "value": 77.45834294}, {"date": "2025-01-23", "value": 78.24051632}, {"date": "2025-01-24", "value": 78.22904947}, {"date": "2025-01-25", "value": 79.53202491}, {"date": "2025-01-26", "value": 80.77083802}, {"date": "2025-01-27", "value": 79.25105739}, {"date": "2025-01-28", "value": 79.13908163}, {"date": "2025-01-29", "value": 79.56102583}, {"date": "2025-01-30", "value": 79.49105704}, {"date": "2025-01-31", "value": 79.22945689}, {"date": "2025-02-01", "value": 78.234881}, {"date": "2025-02-02", "value": 77.87844436}, {"date": "2025-02-03", "value": 78.11032783}, {"date": "2025-02-04", "value": 77.74482428}, {"date": "2025-02-05", "value": 77.45504446}, {"date": "2025-02-06", "value": 77.29690447}, {"date": "2025-02-07", "value": 76.85645278}, {"date": "2025-02-08", "value": 76.5871883}, {"date": "2025-02-09", "value": 76.52351839}, {"date": "2025-02-10", "value": 76.39507144}, {"date": "2025-02-11", "value": 76.39916641}, {"date": "2025-02-12", "value": 76.76049502}, {"date": "2025-02-13", "value": 76.45900485}, {"date": "2025-02-14", "value": 76.78604546}, {"date": "2025-02-15", "value": 76.97542086}, {"date": "2025-02-16", "value": 76.98977969}, {"date": "2025-02-17", "value": 77.04200916}, {"date": "2025-02-18", "value": 76.76136849}, {"date": "2025-02-19", "value": 76.99351564}, {"date": "2025-02-20", "value": 76.78401265}, {"date": "2025-02-21", "value": 77.29342017}, {"date": "2025-02-22", "value": 77.3640173}, {"date": "2025-02-23", "value": 77.37503959}, {"date": "2025-02-24", "value": 77.80240222}, {"date": "2025-02-25", "value": 77.34677103}, {"date": "2025-02-26", "value": 76.785826}, {"date": "2025-02-27", "value": 76.93689805}, {"date": "2025-02-28", "value": 76.31894201}, {"date": "2025-03-01", "value": 76.39488991}, {"date": "2025-03-02", "value": 76.40467043}, {"date": "2025-03-03", "value": 76.53050991}, {"date": "2025-03-04", "value": 77.12211154}, {"date": "2025-03-05", "value": 77.57076901}, {"date": "2025-03-06", "value": 78.92934449}, {"date": "2025-03-07", "value": 78.44747463}, {"date": "2025-03-08", "value": 78.84668959}, {"date": "2025-03-09", "value": 78.410261}, {"date": "2025-03-10", "value": 78.55281467}, {"date": "2025-03-11", "value": 78.38067406}, {"date": "2025-03-12", "value": 77.88585338}, {"date": "2025-03-13", "value": 77.12279232}, {"date": "2025-03-14", "value": 76.96732784}, {"date": "2025-03-15", "value": 76.79913761}, {"date": "2025-03-16", "value": 76.748937}, {"date": "2025-03-17", "value": 76.78798132}, {"date": "2025-03-18", "value": 77.07236623}, {"date": "2025-03-19", "value": 77.18749799}, {"date": "2025-03-20", "value": 77.35337738}, {"date": "2025-03-21", "value": 77.08852834}, {"date": "2025-03-22", "value": 76.56366404}, {"date": "2025-03-23", "value": 76.638205}, {"date": "2025-03-24", "value": 76.4514997}, {"date": "2025-03-25", "value": 76.37650921}, {"date": "2025-03-26", "value": 76.18602143}, {"date": "2025-03-27", "value": 76.00797536}, {"date": "2025-03-28", "value": 76.5675138}, {"date": "2025-03-29", "value": 77.29999832}, {"date": "2025-03-30", "value": 77.66258689}, {"date": "2025-03-31", "value": 76.440441}, {"date": "2025-04-01", "value": 77.01223758}, {"date": "2025-04-02", "value": 77.48989234}, {"date": "2025-04-03", "value": 78.16438247}, {"date": "2025-04-04", "value": 79.23248593}, {"date": "2025-04-05", "value": 78.29411974}, {"date": "2025-04-06", "value": 78.52052816}, {"date": "2025-04-07", "value": 78.39745199}, {"date": "2025-04-08", "value": 78.49434686}, {"date": "2025-04-09", "value": 78.95346848}, {"date": "2025-04-10", "value": 79.21742998}, {"date": "2025-04-11", "value": 81.59017765}, {"date": "2025-04-12", "value": 81.19539099}, {"date": "2025-04-13", "value": 82.63313726}, {"date": "2025-04-14", "value": 82.64209655}, {"date": "2025-04-15", "value": 82.14619639}, {"date": "2025-04-16", "value": 82.22115587}, {"date": "2025-04-17", "value": 82.23272749}, {"date": "2025-04-18", "value": 81.9151871}, {"date": "2025-04-19", "value": 81.99974671}, {"date": "2025-04-20", "value": 81.84266335}, {"date": "2025-04-21", "value": 82.60640973}, {"date": "2025-04-22", "value": 82.73962556}, {"date": "2025-04-23", "value": 81.85484725}, {"date": "2025-04-24", "value": 81.35066626}, {"date": "2025-04-25", "value": 80.44027257}, {"date": "2025-04-26", "value": 81.87361135}, {"date": "2025-04-27", "value": 81.01491618}, {"date": "2025-04-28", "value": 80.80395792}, {"date": "2025-04-29", "value": 80.93539042}, {"date": "2025-04-30", "value": 80.72630767}, {"date": "2025-05-01", "value": 80.0806418}, {"date": "2025-05-02", "value": 80.17393142}, {"date": "2025-05-03", "value": 80.76410619}, {"date": "2025-05-04", "value": 80.0693251}, {"date": "2025-05-05", "value": 80.30784523}, {"date": "2025-05-06", "value": 79.95291295}, {"date": "2025-05-07", "value": 80.33562194}, {"date": "2025-05-08", "value": 80.22922566}, {"date": "2025-05-09", "value": 79.4326353}, {"date": "2025-05-10", "value": 79.86328891}, {"date": "2025-05-11", "value": 79.05407294}, {"date": "2025-05-12", "value": 78.82269267}, {"date": "2025-05-13", "value": 77.87555684}, {"date": "2025-05-14", "value": 78.22021578}, {"date": "2025-05-15", "value": 78.81222071}, {"date": "2025-05-16", "value": 78.53677837}, {"date": "2025-05-17", "value": 78.66074575}, {"date": "2025-05-18", "value": 78.35174985}, {"date": "2025-05-19", "value": 78.40187509}, {"date": "2025-05-20", "value": 78.87226507}, {"date": "2025-05-21", "value": 78.9692682}, {"date": "2025-05-22", "value": 79.27325088}, {"date": "2025-05-23", "value": 79.0597528}, {"date": "2025-05-24", "value": 79.49488571}, {"date": "2025-05-25", "value": 79.51430638}, {"date": "2025-05-26", "value": 79.83459779}, {"date": "2025-05-27", "value": 79.68560993}, {"date": "2025-05-28", "value": 78.79769319}, {"date": "2025-05-29", "value": 77.58525731}, {"date": "2025-05-30", "value": 79.20748005}, {"date": "2025-05-31", "value": 79.13342494}, {"date": "2025-06-01", "value": 78.77201558}, {"date": "2025-06-02", "value": 79.19550777}, {"date": "2025-06-03", "value": 79.34984206}, {"date": "2025-06-04", "value": 79.22778031}, {"date": "2025-06-05", "value": 79.37365033}, {"date": "2025-06-06", "value": 79.5662028}, {"date": "2025-06-07", "value": 79.43924068}, {"date": "2025-06-08", "value": 79.55876404}, {"date": "2025-06-09", "value": 79.73503038}, {"date": "2025-06-10", "value": 79.53592484}, {"date": "2025-06-11", "value": 79.62959145}, {"date": "2025-06-12", "value": 80.44480562}, {"date": "2025-06-13", "value": 80.5372731}, {"date": "2025-06-14", "value": 80.82013361}, {"date": "2025-06-15", "value": 80.75059858}, {"date": "2025-06-16", "value": 80.49155238}, {"date": "2025-06-17", "value": 80.67359814}, {"date": "2025-06-18", "value": 80.24601277}, {"date": "2025-06-19", "value": 80.76301373}, {"date": "2025-06-20", "value": 81.62127153}, {"date": "2025-06-21", "value": 81.79147126}, {"date": "2025-06-22", "value": 81.82597917}, {"date": "2025-06-23", "value": 81.61778799}, {"date": "2025-06-24", "value": 82.22894469}, {"date": "2025-06-25", "value": 82.56475505}, {"date": "2025-06-26", "value": 82.54935263}, {"date": "2025-06-27", "value": 82.31806555}, {"date": "2025-06-28", "value": 82.4814705}, {"date": "2025-06-29", "value": 82.20929943}, {"date": "2025-06-30", "value": 82.2735204}, {"date": "2025-07-01", "value": 82.73429373}, {"date": "2025-07-02", "value": 82.79994733}, {"date": "2025-07-03", "value": 82.67867197}, {"date": "2025-07-04", "value": 82.14597154}, {"date": "2025-07-05", "value": 82.27437457}, {"date": "2025-07-06", "value": 81.44517906}, {"date": "2025-07-07", "value": 82.22442408}, {"date": "2025-07-08", "value": 81.92736128}, {"date": "2025-07-09", "value": 81.80712219}, {"date": "2025-07-10", "value": 82.01076611}, {"date": "2025-07-11", "value": 81.61557376}, {"date": "2025-07-12", "value": 80.78209166}, {"date": "2025-07-13", "value": 80.79002122}, {"date": "2025-07-14", "value": 81.6672079}, {"date": "2025-07-15", "value": 81.50194108}, {"date": "2025-07-16", "value": 81.2782046}, {"date": "2025-07-17", "value": 80.32749674}, {"date": "2025-07-18", "value": 80.31144825}, {"date": "2025-07-19", "value": 80.22053312}, {"date": "2025-07-20", "value": 80.31852864}, {"date": "2025-07-21", "value": 80.2533361}, {"date": "2025-07-22", "value": 80.66563831}, {"date": "2025-07-23", "value": 81.09130322}, {"date": "2025-07-24", "value": 81.29843822}, {"date": "2025-07-25", "value": 80.83829766}, {"date": "2025-07-26", "value": 81.19710596}, {"date": "2025-07-27", "value": 80.68862658}, {"date": "2025-07-28", "value": 80.73866362}, {"date": "2025-07-29", "value": 79.69579135}, {"date": "2025-07-30", "value": 79.58301153}, {"date": "2025-07-31", "value": 78.66322416}, {"date": "2025-08-01", "value": 78.46853442}, {"date": "2025-08-02", "value": 79.60028107}, {"date": "2025-08-03", "value": 79.59206204}, {"date": "2025-08-04", "value": 79.55743518}, {"date": "2025-08-05", "value": 79.37849184}, {"date": "2025-08-06", "value": 79.21689224}, {"date": "2025-08-07", "value": 80.81101925}, {"date": "2025-08-08", "value": 79.72760292}, {"date": "2025-08-09", "value": 80.41783733}, {"date": "2025-08-10", "value": 79.35672319}, {"date": "2025-08-11", "value": 79.60042802}, {"date": "2025-08-12", "value": 79.414118}, {"date": "2025-08-13", "value": 79.83338764}, {"date": "2025-08-14", "value": 79.96515885}, {"date": "2025-08-15", "value": 79.6077008}, {"date": "2025-08-16", "value": 81.29182039}, {"date": "2025-08-17", "value": 79.97244063}, {"date": "2025-08-18", "value": 79.9663131}, {"date": "2025-08-19", "value": 79.60848547}, {"date": "2025-08-20", "value": 79.89128804}, {"date": "2025-08-21", "value": 80.68181835}, {"date": "2025-08-22", "value": 79.37941494}, {"date": "2025-08-23", "value": 80.27373892}, {"date": "2025-08-24", "value": 80.2165342}, {"date": "2025-08-25", "value": 80.02399599}, {"date": "2025-08-26", "value": 79.6320853}, {"date": "2025-08-27", "value": 79.63880167}, {"date": "2025-08-28", "value": 79.70119536}, {"date": "2025-08-29", "value": 79.78883386}, {"date": "2025-08-30", "value": 79.99685634}, {"date": "2025-08-31", "value": 79.9572563}, {"date": "2025-09-01", "value": 80.10695026}, {"date": "2025-09-02", "value": 80.07427475}, {"date": "2025-09-03", "value": 79.70907884}, {"date": "2025-09-04", "value": 79.82184467}, {"date": "2025-09-05", "value": 79.822737}, {"date": "2025-09-06", "value": 80.29584768}, {"date": "2025-09-07", "value": 80.21396767}, {"date": "2025-09-08", "value": 80.12087601}, {"date": "2025-09-09", "value": 80.50270084}, {"date": "2025-09-10", "value": 79.88636034}, {"date": "2025-09-11", "value": 79.8415934}, {"date": "2025-09-12", "value": 79.99785446}, {"date": "2025-09-13", "value": 79.74717092}, {"date": "2025-09-14", "value": 80.01425704}, {"date": "2025-09-15", "value": 79.96112933}, {"date": "2025-09-16", "value": 80.13521201}, {"date": "2025-09-17", "value": 81.7896033}, {"date": "2025-09-18", "value": 79.34973848}, {"date": "2025-09-19", "value": 79.27139777}, {"date": "2025-09-20", "value": 79.21284953}, {"date": "2025-09-21", "value": 79.22683754}, {"date": "2025-09-22", "value": 80.95534609}, {"date": "2025-09-23", "value": 81.31730382}, {"date": "2025-09-24", "value": 81.36487632}, {"date": "2025-09-25", "value": 80.40244391}, {"date": "2025-09-26", "value": 80.50830058}, {"date": "2025-09-27", "value": 77.87792234}, {"date": "2025-09-28", "value": 78.77090692}, {"date": "2025-09-29", "value": 78.94818248}, {"date": "2025-09-30", "value": 79.06025827}, {"date": "2025-10-01", "value": 79.21093616}, {"date": "2025-10-02", "value": 79.2465352}, {"date": "2025-10-03", "value": 79.06036823}, {"date": "2025-10-04", "value": 78.83947362}, {"date": "2025-10-05", "value": 78.64795228}, {"date": "2025-10-06", "value": 78.70739684}, {"date": "2025-10-07", "value": 78.40498026}, {"date": "2025-10-08", "value": 77.64806749}, {"date": "2025-10-09", "value": 77.71619112}, {"date": "2025-10-10", "value": 77.27346102}, {"date": "2025-10-11", "value": 77.40347964}, {"date": "2025-10-12", "value": 77.01842984}, {"date": "2025-10-13", "value": 77.83239759}, {"date": "2025-10-14", "value": 76.29912915}, {"date": "2025-10-15", "value": 77.02948969}, {"date": "2025-10-16", "value": 77.50393243}, {"date": "2025-10-17", "value": 77.84513852}, {"date": "2025-10-18", "value": 77.62192609}, {"date": "2025-10-19", "value": 77.5898955}, {"date": "2025-10-20", "value": 77.54941435}, {"date": "2025-10-21", "value": 77.3976782}, {"date": "2025-10-22", "value": 77.05703273}, {"date": "2025-10-23", "value": 76.98704089}, {"date": "2025-10-24", "value": 77.07722007}, {"date": "2025-10-25", "value": 76.71300474}, {"date": "2025-10-26", "value": 77.06463823}, {"date": "2025-10-27", "value": 77.229311}, {"date": "2025-10-28", "value": 77.39060962}, {"date": "2025-10-29", "value": 76.50162486}, {"date": "2025-10-30", "value": 77.48144573}, {"date": "2025-10-31", "value": 77.24782029}, {"date": "2025-11-01", "value": 76.68134378}, {"date": "2025-11-02", "value": 77.1260821}, {"date": "2025-11-03", "value": 76.92661411}, {"date": "2025-11-04", "value": 76.69240892}, {"date": "2025-11-05", "value": 76.39527684}, {"date": "2025-11-06", "value": 76.4743749}, {"date": "2025-11-07", "value": 76.7035446}, {"date": "2025-11-08", "value": 77.31782861}, {"date": "2025-11-09", "value": 76.88970445}, {"date": "2025-11-10", "value": 76.68322135}, {"date": "2025-11-11", "value": 76.66797675}, {"date": "2025-11-12", "value": 76.87932006}, {"date": "2025-11-13", "value": 77.02056896}, {"date": "2025-11-14", "value": 77.24610191}, {"date": "2025-11-15", "value": 77.02377341}, {"date": "2025-11-16", "value": 77.11812858}, {"date": "2025-11-17", "value": 76.95821682}, {"date": "2025-11-18", "value": 76.78824927}, {"date": "2025-11-19", "value": 76.83223284}, {"date": "2025-11-20", "value": 76.37651127}, {"date": "2025-11-21", "value": 76.58369658}, {"date": "2025-11-22", "value": 75.97585502}, {"date": "2025-11-23", "value": 76.34245727}, {"date": "2025-11-24", "value": 76.37095386}, {"date": "2025-11-25", "value": 75.95507228}, {"date": "2025-11-26", "value": 76.58983135}, {"date": "2025-11-27", "value": 77.11489437}, {"date": "2025-11-28", "value": 76.61046979}, {"date": "2025-11-29", "value": 76.69672257}, {"date": "2025-11-30", "value": 77.02552023}, {"date": "2025-12-01", "value": 76.95202034}, {"date": "2025-12-02", "value": 77.06102688}, {"date": "2025-12-03", "value": 77.27236674}, {"date": "2025-12-04", "value": 77.28064115}, {"date": "2025-12-05", "value": 76.5151391}, {"date": "2025-12-06", "value": 77.54640204}, {"date": "2025-12-07", "value": 76.93575028}, {"date": "2025-12-08", "value": 76.2996659}, {"date": "2025-12-09", "value": 76.99715968}, {"date": "2025-12-11", "value": 77.09699082}, {"date": "2025-12-12", "value": 77.54712252}, {"date": "2025-12-13", "value": 77.58909406}, {"date": "2025-12-14", "value": 77.72185044}, {"date": "2025-12-15", "value": 77.60150755}, {"date": "2025-12-16", "value": 77.74954242}, {"date": "2025-12-17", "value": 77.90685813}, {"date": "2025-12-18", "value": 77.72523791}, {"date": "2025-12-19", "value": 77.73259089}, {"date": "2025-12-20", "value": 77.60692245}, {"date": "2025-12-21", "value": 77.63432597}, {"date": "2025-12-22", "value": 77.60006108}, {"date": "2025-12-23", "value": 77.75183351}, {"date": "2025-12-24", "value": 77.01776859}, {"date": "2025-12-25", "value": 76.99969951}, {"date": "2025-12-26", "value": 77.28011995}, {"date": "2025-12-27", "value": 77.9907803}, {"date": "2025-12-28", "value": 77.94077466}, {"date": "2025-12-29", "value": 77.26083304}, {"date": "2025-12-30", "value": 77.18025092}, {"date": "2025-12-31", "value": 76.99121844}, {"date": "2026-01-01", "value": 76.94729338}, {"date": "2026-01-02", "value": 77.12603514}, {"date": "2026-01-03", "value": 77.77839807}, {"date": "2026-01-04", "value": 77.50047076}, {"date": "2026-01-05", "value": 76.78098268}, {"date": "2026-01-06", "value": 77.27368662}, {"date": "2026-01-07", "value": 77.41516413}, {"date": "2026-01-08", "value": 77.03462911}, {"date": "2026-01-09", "value": 76.87927603}, {"date": "2026-01-10", "value": 76.82515866}, {"date": "2026-01-11", "value": 76.98197958}, {"date": "2026-01-12", "value": 76.95724479}, {"date": "2026-01-13", "value": 76.97525355}, {"date": "2026-01-14", "value": 76.89214118}, {"date": "2026-01-15", "value": 76.10589477}, {"date": "2026-01-16", "value": 76.34952853}, {"date": "2026-01-17", "value": 75.37104424}, {"date": "2026-01-18", "value": 77.17038231}, {"date": "2026-01-19", "value": 76.270328}, {"date": "2026-01-20", "value": 76.23945745}, {"date": "2026-01-21", "value": 76.89136886}, {"date": "2026-01-22", "value": 76.6075664}, {"date": "2026-01-23", "value": 76.32934376}, {"date": "2026-01-24", "value": 77.01079437}, {"date": "2026-01-25", "value": 78.29040384}, {"date": "2026-01-26", "value": 77.96590848}, {"date": "2026-01-27", "value": 77.83729945}, {"date": "2026-01-28", "value": 78.84784871}, {"date": "2026-01-29", "value": 77.86645628}, {"date": "2026-01-30", "value": 78.41610233}, {"date": "2026-01-31", "value": 78.14488917}, {"date": "2026-02-01", "value": 77.79246023}, {"date": "2026-02-02", "value": 78.18360627}, {"date": "2026-02-03", "value": 77.76621477}, {"date": "2026-02-04", "value": 77.94998182}, {"date": "2026-02-05", "value": 77.77500798}, {"date": "2026-02-06", "value": 77.16699352}, {"date": "2026-02-07", "value": 77.46228157}, {"date": "2026-02-08", "value": 76.36403719}, {"date": "2026-02-09", "value": 76.82601409}, {"date": "2026-02-10", "value": 77.3293571}, {"date": "2026-02-11", "value": 77.33000575}, {"date": "2026-02-12", "value": 76.62118}, {"date": "2026-02-13", "value": 76.46425343}, {"date": "2026-02-14", "value": 77.40982191}, {"date": "2026-02-15", "value": 75.4196494}, {"date": "2026-02-16", "value": 75.8746637}, {"date": "2026-02-17", "value": 75.72406783}, {"date": "2026-02-18", "value": 74.0372372}, {"date": "2026-02-19", "value": 73.4876984}, {"date": "2026-02-20", "value": 74.06866757}, {"date": "2026-02-21", "value": 74.69671393}, {"date": "2026-02-22", "value": 74.51446371}, {"date": "2026-02-23", "value": 74.45828449}, {"date": "2026-02-24", "value": 74.28212973}, {"date": "2026-02-25", "value": 74.60925781}, {"date": "2026-02-26", "value": 74.42405535}, {"date": "2026-02-27", "value": 73.72099381}, {"date": "2026-02-28", "value": 74.9407762}, {"date": "2026-03-01", "value": 75.33174171}, {"date": "2026-03-02", "value": 74.04714365}, {"date": "2026-03-03", "value": 73.72276476}, {"date": "2026-03-04", "value": 72.53084149}, {"date": "2026-03-05", "value": 73.16584861}, {"date": "2026-03-06", "value": 73.17564054}, {"date": "2026-03-07", "value": 72.54433727}, {"date": "2026-03-08", "value": 73.67629347}, {"date": "2026-03-09", "value": 72.71916706}, {"date": "2026-03-10", "value": 73.33149778}, {"date": "2026-03-11", "value": 73.28553776}, {"date": "2026-03-12", "value": 72.06244102}, {"date": "2026-03-13", "value": 71.93452005}, {"date": "2026-03-14", "value": 71.50756858}, {"date": "2026-03-15", "value": 72.93854301}, {"date": "2026-03-16", "value": 71.92842254}, {"date": "2026-03-17", "value": 72.41777639}, {"date": "2026-03-18", "value": 72.75687708}, {"date": "2026-03-19", "value": 73.49546556}, {"date": "2026-03-20", "value": 73.10207196}, {"date": "2026-03-21", "value": 74.13728168}, {"date": "2026-03-22", "value": 74.40273609}, {"date": "2026-03-23", "value": 72.69550625}, {"date": "2026-03-24", "value": 73.11064537}, {"date": "2026-03-25", "value": 73.00246697}, {"date": "2026-03-26", "value": 72.2594838}, {"date": "2026-03-27", "value": 73.07024893}, {"date": "2026-03-28", "value": 73.32143}, {"date": "2026-03-29", "value": 74.15325555}, {"date": "2026-03-30", "value": 73.25228986}, {"date": "2026-03-31", "value": 72.92655514}, {"date": "2026-04-01", "value": 73.49880113}, {"date": "2026-04-02", "value": 73.39494819}, {"date": "2026-04-03", "value": 73.40343197}, {"date": "2026-04-04", "value": 74.82734702}, {"date": "2026-04-05", "value": 74.75479458}, {"date": "2026-04-06", "value": 73.18681023}, {"date": "2026-04-07", "value": 73.65086819}, {"date": "2026-04-08", "value": 75.7964354}, {"date": "2026-04-09", "value": 74.634154}, {"date": "2026-04-10", "value": 74.823628}, {"date": "2026-04-11", "value": 75.646395}, {"date": "2026-04-12", "value": 75.646395}, {"date": "2026-04-13", "value": 75.386719}, {"date": "2026-04-14", "value": 75.276413}, {"date": "2026-04-15", "value": 75.398765}, {"date": "2026-04-16", "value": 75.619934}, {"date": "2026-04-17", "value": 75.958425}, {"date": "2026-04-18", "value": 75.940287}, {"date": "2026-04-19", "value": 75.940287}, {"date": "2026-04-20", "value": 75.836256}, {"date": "2026-04-21", "value": 75.385785}, {"date": "2026-04-22", "value": 73.986924}, {"date": "2026-04-23", "value": 74.285308}, {"date": "2026-04-24", "value": 73.556562}, {"date": "2026-04-25", "value": 72.681647}, {"date": "2026-04-26", "value": 72.681647}, {"date": "2026-04-27", "value": 72.70161}, {"date": "2026-04-28", "value": 72.62878}, {"date": "2026-04-29", "value": 73.767886}, {"date": "2026-04-30", "value": 73.512096}, {"date": "2026-05-01", "value": 74.511351}, {"date": "2026-05-02", "value": 75.0429}, {"date": "2026-05-03", "value": 75.0429}, {"date": "2026-05-04", "value": 75.046188}, {"date": "2026-05-05", "value": 74.208691}, {"date": "2026-05-06", "value": 74.424253}, {"date": "2026-05-07", "value": 75.241196}, {"date": "2026-05-08", "value": 75.643026}, {"date": "2026-05-09", "value": 75.468553}, {"date": "2026-05-10", "value": 75.468553}, {"date": "2026-05-11", "value": 75.244425}, {"date": "2026-05-12", "value": 75.09341683}, {"date": "2026-05-13", "value": 75.06734587}, {"date": "2026-05-14", "value": 74.97131365}, {"date": "2026-05-15", "value": 72.818872}, {"date": "2026-05-16", "value": 72.60815282}, {"date": "2026-05-17", "value": 74.00247918}, {"date": "2026-05-18", "value": 72.625354}, {"date": "2026-05-19", "value": 72.76791954}, {"date": "2026-05-20", "value": 73.1361431}, {"date": "2026-05-21", "value": 73.03988513}, {"date": "2026-05-22", "value": 73.12707208}, {"date": "2026-05-23", "value": 72.84030587}, {"date": "2026-05-24", "value": 73.9149951}, {"date": "2026-05-25", "value": 73.35910521}, {"date": "2026-05-26", "value": 73.44784074}, {"date": "2026-05-27", "value": 73.01660346}, {"date": "2026-05-28", "value": 72.52166082}, {"date": "2026-05-29", "value": 73.28862746}, {"date": "2026-05-30", "value": 72.29554475}, {"date": "2026-05-31", "value": 74.49667627}, {"date": "2026-06-01", "value": 73.38462919}, {"date": "2026-06-02", "value": 72.64617921}, {"date": "2026-06-03", "value": 72.5497881}, {"date": "2026-06-04", "value": 72.49550326}, {"date": "2026-06-05", "value": 73.66427596}, {"date": "2026-06-06", "value": 73.58867154}, {"date": "2026-06-07", "value": 73.5930845}, {"date": "2026-06-08", "value": 71.99659502}, {"date": "2026-06-09", "value": 72.35488665}, {"date": "2026-06-10", "value": 72.10591087}, {"date": "2026-06-11", "value": 72.24241085}, {"date": "2026-06-12", "value": 72.3939332}, {"date": "2026-06-13", "value": 74.50761732}, {"date": "2026-06-14", "value": 74.48319343}, {"date": "2026-06-15", "value": 72.72920184}, {"date": "2026-06-16", "value": 73.05805228}, {"date": "2026-06-17", "value": 73.28437706}, {"date": "2026-06-18", "value": 72.72770605}, {"date": "2026-06-19", "value": 72.50770001}, {"date": "2026-06-20", "value": 73.71926432}, {"date": "2026-06-21", "value": 74.09434636}, {"date": "2026-06-22", "value": 72.79574267}, {"date": "2026-06-23", "value": 72.68230211}, {"date": "2026-06-24", "value": 72.1636608}, {"date": "2026-06-25", "value": 72.2038788}, {"date": "2026-06-26", "value": 72.75481871}, {"date": "2026-06-27", "value": 73.60990817}, {"date": "2026-06-28", "value": 73.62601732}, {"date": "2026-06-29", "value": 72.62234657}, {"date": "2026-06-30", "value": 72.89210334}, {"date": "2026-07-01", "value": 72.8576439}, {"date": "2026-07-02", "value": 72.263672}, {"date": "2026-07-03", "value": 73.09201871}, {"date": "2026-07-04", "value": 72.5649864}, {"date": "2026-07-05", "value": 75.14451825}, {"date": "2026-07-06", "value": 72.68763793}, {"date": "2026-07-07", "value": 72.76109953}, {"date": "2026-07-08", "value": 73.04680549}, {"date": "2026-07-09", "value": 73.18828432}, {"date": "2026-07-10", "value": 73.29414767}, {"date": "2026-07-11", "value": 72.62402825}, {"date": "2026-07-12", "value": 74.81268549}, {"date": "2026-07-13", "value": 73.69823639}, {"date": "2026-07-14", "value": 75.35884839}, {"date": "2026-07-15", "value": 75.94840777}, {"date": "2026-07-16", "value": 76.22648882}, {"date": "2026-07-17", "value": 76.06435282}, {"date": "2026-07-18", "value": 75.73858443}, {"date": "2026-07-19", "value": 75.44318688}, {"date": "2026-07-20", "value": 75.43803485}, {"date": "2026-07-21", "value": 76.23717691}, {"date": "2026-07-22", "value": 76.01253332}, {"date": "2026-07-23", "value": 76.48375562}, {"date": "2026-07-24", "value": 74.9856232}, {"date": "2026-07-25", "value": 74.95478015}, {"date": "2026-07-26", "value": 75.09239791}, {"date": "2026-07-27", "value": 75.79927163}, {"date": "2026-07-28", "value": 75.64349043}, {"date": "2026-07-29", "value": 74.7233558}, {"date": "2026-07-30", "value": 75.22895062}, {"date": "2026-07-31", "value": 75.24659947}, {"date": "2026-08-01", "value": 75.99727658}, {"date": "2026-08-02", "value": 75.89831139}, {"date": "2026-08-03", "value": 75.51974955}, {"date": "2026-08-04", "value": 75.46452701}, {"date": "2026-08-05", "value": 75.55975851}, {"date": "2026-08-06", "value": 75.90778034}, {"date": "2026-08-07", "value": 75.47961743}, {"date": "2026-08-08", "value": 76.07878238}, {"date": "2026-08-09", "value": 76.03354885}, {"date": "2026-08-10", "value": 75.69302391}, {"date": "2026-08-11", "value": 75.61118663}, {"date": "2026-08-12", "value": 75.46370176}, {"date": "2026-08-13", "value": 75.40889765}, {"date": "2026-08-14", "value": 75.45510939}, {"date": "2026-08-15", "value": 75.77231403}, {"date": "2026-08-16", "value": 75.60772892}, {"date": "2026-08-17", "value": 75.80828387}, {"date": "2026-08-18", "value": 76.26375054}, {"date": "2026-08-20", "value": 76.45554655}, {"date": "2026-08-21", "value": 77.15153493}, {"date": "2026-08-22", "value": 76.42504116}, {"date": "2026-08-23", "value": 75.93695753}, {"date": "2026-08-24", "value": 76.47774449}, {"date": "2026-08-25", "value": 76.30434399}, {"date": "2026-08-26", "value": 76.9569862}, {"date": "2026-08-27", "value": 76.11137914}, {"date": "2026-08-28", "value": 76.81565497}, {"date": "2026-08-29", "value": 75.86340758}, {"date": "2026-08-30", "value": 75.47609611}, {"date": "2026-08-31", "value": 75.8025197}, {"date": "2026-09-01", "value": 76.57571733}, {"date": "2026-09-02", "value": 76.27468457}, {"date": "2026-09-03", "value": 76.29257655}, {"date": "2026-09-04", "value": 76.58562859}, {"date": "2026-09-05", "value": 76.35327421}, {"date": "2026-09-06", "value": 74.95131886}, {"date": "2026-09-07", "value": 76.62746232}, {"date": "2026-09-08", "value": 76.0856761}, {"date": "2026-09-09", "value": 75.80539609}, {"date": "2026-09-10", "value": 76.4200953}, {"date": "2026-09-11", "value": 75.85141917}, {"date": "2026-09-12", "value": 76.31677787}, {"date": "2026-09-13", "value": 74.65502538}, {"date": "2026-09-14", "value": 74.55208134}, {"date": "2026-09-15", "value": 74.86378505}, {"date": "2026-09-16", "value": 74.97022749}, {"date": "2026-09-17", "value": 74.35153417}, {"date": "2026-09-18", "value": 74.695831}, {"date": "2026-09-19", "value": 73.11799734}, {"date": "2026-09-20", "value": 74.3538751}, {"date": "2026-09-21", "value": 74.52149357}]}