{"base": "EUR", "currency": "AED", "name": "Emirati Dirham", "range": "max", "rates": [{"date": "2003-12-01", "value": 4.38880014}, {"date": "2003-12-02", "value": 4.43599987}, {"date": "2003-12-03", "value": 4.43930006}, {"date": "2003-12-04", "value": 4.43270016}, {"date": "2003-12-05", "value": 4.46330023}, {"date": "2003-12-08", "value": 4.48710012}, {"date": "2003-12-09", "value": 4.48850012}, {"date": "2003-12-10", "value": 4.48519993}, {"date": "2003-12-11", "value": 4.46479988}, {"date": "2003-12-12", "value": 4.50759983}, {"date": "2003-12-15", "value": 4.51079988}, {"date": "2003-12-16", "value": 4.52549982}, {"date": "2003-12-17", "value": 4.54850006}, {"date": "2003-12-18", "value": 4.54629993}, {"date": "2003-12-19", "value": 4.54360008}, {"date": "2003-12-22", "value": 4.55749989}, {"date": "2003-12-23", "value": 4.64890003}, {"date": "2003-12-29", "value": 4.58319998}, {"date": "2003-12-30", "value": 4.59929991}, {"date": "2003-12-31", "value": 4.49130011}, {"date": "2004-01-02", "value": 4.62249994}, {"date": "2004-01-05", "value": 4.65530014}, {"date": "2004-01-06", "value": 4.68989992}, {"date": "2004-01-07", "value": 4.6500001}, {"date": "2004-01-08", "value": 4.68809986}, {"date": "2004-01-09", "value": 4.7178998}, {"date": "2004-01-12", "value": 4.70060015}, {"date": "2004-01-13", "value": 4.67889977}, {"date": "2004-01-14", "value": 4.67229986}, {"date": "2004-01-15", "value": 4.6243}, {"date": "2004-01-16", "value": 4.55149984}, {"date": "2004-01-19", "value": 4.54409981}, {"date": "2004-01-20", "value": 4.61910009}, {"date": "2004-01-21", "value": 4.63019991}, {"date": "2004-01-22", "value": 4.66890001}, {"date": "2004-01-23", "value": 4.62919998}, {"date": "2004-01-26", "value": 4.60669994}, {"date": "2004-01-27", "value": 4.64249992}, {"date": "2004-01-28", "value": 4.63149977}, {"date": "2004-01-29", "value": 4.5468998}, {"date": "2004-01-30", "value": 4.57130003}, {"date": "2004-02-02", "value": 4.56290007}, {"date": "2004-02-03", "value": 4.60430002}, {"date": "2004-02-04", "value": 4.60489988}, {"date": "2004-02-05", "value": 4.62799978}, {"date": "2004-02-06", "value": 4.66109991}, {"date": "2004-02-09", "value": 4.65250015}, {"date": "2004-02-10", "value": 4.67269993}, {"date": "2004-02-11", "value": 4.71220016}, {"date": "2004-02-12", "value": 4.70100021}, {"date": "2004-02-13", "value": 4.6796999}, {"date": "2004-02-16", "value": 4.68900013}, {"date": "2004-02-17", "value": 4.71589994}, {"date": "2004-02-18", "value": 4.704}, {"date": "2004-02-19", "value": 4.65959978}, {"date": "2004-02-20", "value": 4.61240005}, {"date": "2004-02-23", "value": 4.61490011}, {"date": "2004-02-24", "value": 4.66029978}, {"date": "2004-02-25", "value": 4.59159994}, {"date": "2004-02-26", "value": 4.56890011}, {"date": "2004-02-27", "value": 4.56890011}, {"date": "2004-03-01", "value": 4.5632}, {"date": "2004-03-02", "value": 4.48559999}, {"date": "2004-03-03", "value": 4.44210005}, {"date": "2004-03-04", "value": 4.49100018}, {"date": "2004-03-05", "value": 4.55149984}, {"date": "2004-03-08", "value": 4.54129982}, {"date": "2004-03-09", "value": 4.56269979}, {"date": "2004-03-10", "value": 4.48850012}, {"date": "2004-03-11", "value": 4.50320005}, {"date": "2004-03-12", "value": 4.47510004}, {"date": "2004-03-15", "value": 4.49520016}, {"date": "2004-03-16", "value": 4.50509977}, {"date": "2004-03-17", "value": 4.47770023}, {"date": "2004-03-18", "value": 4.54899979}, {"date": "2004-03-19", "value": 4.50589991}, {"date": "2004-03-22", "value": 4.54120016}, {"date": "2004-03-23", "value": 4.51800013}, {"date": "2004-03-24", "value": 4.48280001}, {"date": "2004-03-25", "value": 4.47020006}, {"date": "2004-03-26", "value": 4.43590021}, {"date": "2004-03-29", "value": 4.46190023}, {"date": "2004-03-30", "value": 4.47459984}, {"date": "2004-03-31", "value": 4.51200008}, {"date": "2004-04-01", "value": 4.52320004}, {"date": "2004-04-02", "value": 4.45480013}, {"date": "2004-04-05", "value": 4.40889978}, {"date": "2004-04-06", "value": 4.43839979}, {"date": "2004-04-07", "value": 4.4691}, {"date": "2004-04-08", "value": 4.43489981}, {"date": "2004-04-13", "value": 4.37830019}, {"date": "2004-04-14", "value": 4.38329983}, {"date": "2004-04-15", "value": 4.37389994}, {"date": "2004-04-16", "value": 4.41540003}, {"date": "2004-04-19", "value": 4.41340017}, {"date": "2004-04-20", "value": 4.37220001}, {"date": "2004-04-21", "value": 4.34829998}, {"date": "2004-04-22", "value": 4.35430002}, {"date": "2004-04-23", "value": 4.33269978}, {"date": "2004-04-26", "value": 4.35050011}, {"date": "2004-04-27", "value": 4.38009977}, {"date": "2004-04-28", "value": 4.34569979}, {"date": "2004-04-29", "value": 4.38660002}, {"date": "2004-04-30", "value": 4.39569998}, {"date": "2004-05-03", "value": 4.3842001}, {"date": "2004-05-04", "value": 4.43499994}, {"date": "2004-05-05", "value": 4.46449995}, {"date": "2004-05-06", "value": 4.43720007}, {"date": "2004-05-07", "value": 4.36329985}, {"date": "2004-05-10", "value": 4.34200001}, {"date": "2004-05-11", "value": 4.34030008}, {"date": "2004-05-12", "value": 4.36959982}, {"date": "2004-05-13", "value": 4.33330011}, {"date": "2004-05-14", "value": 4.35860014}, {"date": "2004-05-17", "value": 4.40749979}, {"date": "2004-05-18", "value": 4.39510012}, {"date": "2004-05-19", "value": 4.41260004}, {"date": "2004-05-21", "value": 4.40910006}, {"date": "2004-05-24", "value": 4.39760017}, {"date": "2004-05-25", "value": 4.44199991}, {"date": "2004-05-26", "value": 4.44239998}, {"date": "2004-05-27", "value": 4.50419998}, {"date": "2004-05-28", "value": 4.48509979}, {"date": "2004-06-01", "value": 4.48239994}, {"date": "2004-06-02", "value": 4.49499989}, {"date": "2004-06-03", "value": 4.48110008}, {"date": "2004-06-04", "value": 4.50019979}, {"date": "2004-06-07", "value": 4.52279997}, {"date": "2004-06-08", "value": 4.42579985}, {"date": "2004-06-09", "value": 4.44040012}, {"date": "2004-06-10", "value": 4.44460011}, {"date": "2004-06-11", "value": 4.41160011}, {"date": "2004-06-14", "value": 4.43209982}, {"date": "2004-06-15", "value": 4.45709991}, {"date": "2004-06-16", "value": 4.40999985}, {"date": "2004-06-17", "value": 4.42030001}, {"date": "2004-06-18", "value": 4.45079994}, {"date": "2004-06-21", "value": 4.44309998}, {"date": "2004-06-22", "value": 4.43849993}, {"date": "2004-06-23", "value": 4.43830013}, {"date": "2004-06-24", "value": 4.46670008}, {"date": "2004-06-25", "value": 4.45790005}, {"date": "2004-06-28", "value": 4.4762001}, {"date": "2004-06-29", "value": 4.45130014}, {"date": "2004-06-30", "value": 4.47119999}, {"date": "2004-07-01", "value": 4.46339989}, {"date": "2004-07-02", "value": 4.5165}, {"date": "2004-07-05", "value": 4.50939989}, {"date": "2004-07-06", "value": 4.50950003}, {"date": "2004-07-07", "value": 4.54680014}, {"date": "2004-07-08", "value": 4.5472002}, {"date": "2004-07-09", "value": 4.54939985}, {"date": "2004-07-12", "value": 4.55730009}, {"date": "2004-07-13", "value": 4.51660013}, {"date": "2004-07-14", "value": 4.54759979}, {"date": "2004-07-15", "value": 4.54419994}, {"date": "2004-07-16", "value": 4.56869984}, {"date": "2004-07-19", "value": 4.56169987}, {"date": "2004-07-20", "value": 4.54659986}, {"date": "2004-07-21", "value": 4.4849}, {"date": "2004-07-22", "value": 4.50699997}, {"date": "2004-07-23", "value": 4.45130014}, {"date": "2004-07-26", "value": 4.45340014}, {"date": "2004-07-27", "value": 4.42600012}, {"date": "2004-07-28", "value": 4.31540012}, {"date": "2004-07-29", "value": 4.4295001}, {"date": "2004-07-30", "value": 4.41779995}, {"date": "2004-08-02", "value": 4.41750002}, {"date": "2004-08-03", "value": 4.4229002}, {"date": "2004-08-04", "value": 4.42619991}, {"date": "2004-08-05", "value": 4.42299986}, {"date": "2004-08-06", "value": 4.50460005}, {"date": "2004-08-09", "value": 4.50129986}, {"date": "2004-08-10", "value": 4.51730013}, {"date": "2004-08-11", "value": 4.48729992}, {"date": "2004-08-12", "value": 4.48759985}, {"date": "2004-08-13", "value": 4.53579998}, {"date": "2004-08-16", "value": 4.52589989}, {"date": "2004-08-17", "value": 4.52470016}, {"date": "2004-08-18", "value": 4.51350021}, {"date": "2004-08-19", "value": 4.54129982}, {"date": "2004-08-20", "value": 4.52659988}, {"date": "2004-08-23", "value": 4.4762001}, {"date": "2004-08-24", "value": 4.44320011}, {"date": "2004-08-25", "value": 4.44159985}, {"date": "2004-08-26", "value": 4.43400002}, {"date": "2004-08-27", "value": 4.41410017}, {"date": "2004-08-30", "value": 4.42250013}, {"date": "2004-08-31", "value": 4.47069979}, {"date": "2004-09-01", "value": 4.47039986}, {"date": "2004-09-02", "value": 4.46759987}, {"date": "2004-09-03", "value": 4.42439985}, {"date": "2004-09-06", "value": 4.43200016}, {"date": "2004-09-07", "value": 4.44070005}, {"date": "2004-09-08", "value": 4.46750021}, {"date": "2004-09-09", "value": 4.47590017}, {"date": "2004-09-10", "value": 4.50629997}, {"date": "2004-09-13", "value": 4.49760008}, {"date": "2004-09-14", "value": 4.50530005}, {"date": "2004-09-15", "value": 4.45569992}, {"date": "2004-09-16", "value": 4.46029997}, {"date": "2004-09-17", "value": 4.47100019}, {"date": "2004-09-20", "value": 4.4677}, {"date": "2004-09-21", "value": 4.50199986}, {"date": "2004-09-22", "value": 4.49889994}, {"date": "2004-09-23", "value": 4.51249981}, {"date": "2004-09-24", "value": 4.49800014}, {"date": "2004-09-27", "value": 4.51639986}, {"date": "2004-09-28", "value": 4.51550007}, {"date": "2004-09-29", "value": 4.51819992}, {"date": "2004-09-30", "value": 4.55919981}, {"date": "2004-10-01", "value": 4.55310011}, {"date": "2004-10-04", "value": 4.50640011}, {"date": "2004-10-05", "value": 4.52139997}, {"date": "2004-10-06", "value": 4.51520014}, {"date": "2004-10-07", "value": 4.50939989}, {"date": "2004-10-08", "value": 4.55749989}, {"date": "2004-10-11", "value": 4.54680014}, {"date": "2004-10-12", "value": 4.51739979}, {"date": "2004-10-13", "value": 4.50439978}, {"date": "2004-10-14", "value": 4.54930019}, {"date": "2004-10-15", "value": 4.58290005}, {"date": "2004-10-18", "value": 4.59660006}, {"date": "2004-10-19", "value": 4.59229994}, {"date": "2004-10-20", "value": 4.63199997}, {"date": "2004-10-21", "value": 4.63129997}, {"date": "2004-10-22", "value": 4.63819981}, {"date": "2004-10-25", "value": 4.69369984}, {"date": "2004-10-26", "value": 4.68429995}, {"date": "2004-10-27", "value": 4.6718998}, {"date": "2004-10-28", "value": 4.6809001}, {"date": "2004-10-29", "value": 4.67600012}, {"date": "2004-11-01", "value": 4.68394995}, {"date": "2004-11-02", "value": 4.68039989}, {"date": "2004-11-03", "value": 4.70865011}, {"date": "2004-11-04", "value": 4.72784996}, {"date": "2004-11-05", "value": 4.76130009}, {"date": "2004-11-08", "value": 4.74569988}, {"date": "2004-11-09", "value": 4.73759985}, {"date": "2004-11-10", "value": 4.73409986}, {"date": "2004-11-11", "value": 4.74025011}, {"date": "2004-11-12", "value": 4.76504993}, {"date": "2004-11-15", "value": 4.75600004}, {"date": "2004-11-16", "value": 4.75869989}, {"date": "2004-11-17", "value": 4.78644991}, {"date": "2004-11-18", "value": 4.75960016}, {"date": "2004-11-19", "value": 4.78125}, {"date": "2004-11-22", "value": 4.79230022}, {"date": "2004-11-23", "value": 4.80679989}, {"date": "2004-11-24", "value": 4.84280014}, {"date": "2004-11-25", "value": 4.87274981}, {"date": "2004-11-26", "value": 4.88329983}, {"date": "2004-11-29", "value": 4.87650013}, {"date": "2004-11-30", "value": 4.87680006}, {"date": "2004-12-01", "value": 4.90129995}, {"date": "2004-12-02", "value": 4.87349987}, {"date": "2004-12-03", "value": 4.94145012}, {"date": "2004-12-06", "value": 4.92390013}, {"date": "2004-12-07", "value": 4.92810011}, {"date": "2004-12-08", "value": 4.89830017}, {"date": "2004-12-09", "value": 4.88859987}, {"date": "2004-12-10", "value": 4.85699987}, {"date": "2004-12-13", "value": 4.88929987}, {"date": "2004-12-14", "value": 4.88474989}, {"date": "2004-12-15", "value": 4.91870022}, {"date": "2004-12-16", "value": 4.86394978}, {"date": "2004-12-17", "value": 4.88660002}, {"date": "2004-12-20", "value": 4.91965008}, {"date": "2004-12-21", "value": 4.91069984}, {"date": "2004-12-22", "value": 4.91730022}, {"date": "2004-12-23", "value": 4.96369982}, {"date": "2004-12-24", "value": 4.97170019}, {"date": "2004-12-27", "value": 5.0008502}, {"date": "2004-12-28", "value": 4.9994998}, {"date": "2004-12-29", "value": 4.99749994}, {"date": "2004-12-30", "value": 5.0083499}, {"date": "2004-12-31", "value": 4.99224997}, {"date": "2005-01-03", "value": 4.94519997}, {"date": "2005-01-04", "value": 4.87680006}, {"date": "2005-01-05", "value": 4.87060022}, {"date": "2005-01-06", "value": 4.83755016}, {"date": "2005-01-07", "value": 4.79390001}, {"date": "2005-01-10", "value": 4.80140018}, {"date": "2005-01-11", "value": 4.81349993}, {"date": "2005-01-12", "value": 4.86810017}, {"date": "2005-01-13", "value": 4.85680008}, {"date": "2005-01-14", "value": 4.81519985}, {"date": "2005-01-17", "value": 4.79879999}, {"date": "2005-01-18", "value": 4.7814002}, {"date": "2005-01-19", "value": 4.77810001}, {"date": "2005-01-20", "value": 4.76049995}, {"date": "2005-01-21", "value": 4.7892499}, {"date": "2005-01-24", "value": 4.79650021}, {"date": "2005-01-25", "value": 4.76490021}, {"date": "2005-01-26", "value": 4.80124998}, {"date": "2005-01-27", "value": 4.79050016}, {"date": "2005-01-28", "value": 4.7881999}, {"date": "2005-01-31", "value": 4.78849983}, {"date": "2005-02-01", "value": 4.79129982}, {"date": "2005-02-02", "value": 4.78434992}, {"date": "2005-02-03", "value": 4.76525021}, {"date": "2005-02-04", "value": 4.72590017}, {"date": "2005-02-07", "value": 4.68524981}, {"date": "2005-02-08", "value": 4.68669987}, {"date": "2005-02-09", "value": 4.7027998}, {"date": "2005-02-10", "value": 4.72814989}, {"date": "2005-02-11", "value": 4.7249999}, {"date": "2005-02-14", "value": 4.76539993}, {"date": "2005-02-15", "value": 4.78469992}, {"date": "2005-02-16", "value": 4.78585005}, {"date": "2005-02-17", "value": 4.80079985}, {"date": "2005-02-18", "value": 4.80100012}, {"date": "2005-02-21", "value": 4.79904985}, {"date": "2005-02-22", "value": 4.87039995}, {"date": "2005-02-23", "value": 4.85440016}, {"date": "2005-02-24", "value": 4.84730005}, {"date": "2005-02-25", "value": 4.86509991}, {"date": "2005-02-28", "value": 4.85844994}, {"date": "2005-03-01", "value": 4.84380007}, {"date": "2005-03-02", "value": 4.8267498}, {"date": "2005-03-03", "value": 4.81500006}, {"date": "2005-03-04", "value": 4.86159992}, {"date": "2005-03-07", "value": 4.85335016}, {"date": "2005-03-08", "value": 4.90105009}, {"date": "2005-03-09", "value": 4.91879988}, {"date": "2005-03-10", "value": 4.92859983}, {"date": "2005-03-11", "value": 4.94294977}, {"date": "2005-03-14", "value": 4.91060019}, {"date": "2005-03-15", "value": 4.88684988}, {"date": "2005-03-16", "value": 4.92749977}, {"date": "2005-03-17", "value": 4.91340017}, {"date": "2005-03-18", "value": 4.89445019}, {"date": "2005-03-21", "value": 4.83274984}, {"date": "2005-03-22", "value": 4.80649996}, {"date": "2005-03-23", "value": 4.77010012}, {"date": "2005-03-24", "value": 4.75250006}, {"date": "2005-03-25", "value": 4.75839996}, {"date": "2005-03-28", "value": 4.73395014}, {"date": "2005-03-29", "value": 4.74520016}, {"date": "2005-03-30", "value": 4.74310017}, {"date": "2005-03-31", "value": 4.76130009}, {"date": "2005-04-01", "value": 4.7407999}, {"date": "2005-04-04", "value": 4.7189002}, {"date": "2005-04-05", "value": 4.72650003}, {"date": "2005-04-06", "value": 4.72739983}, {"date": "2005-04-07", "value": 4.72219992}, {"date": "2005-04-08", "value": 4.75029993}, {"date": "2005-04-11", "value": 4.76450014}, {"date": "2005-04-12", "value": 4.74560022}, {"date": "2005-04-13", "value": 4.74370003}, {"date": "2005-04-14", "value": 4.70585012}, {"date": "2005-04-15", "value": 4.74625015}, {"date": "2005-04-18", "value": 4.78345013}, {"date": "2005-04-19", "value": 4.79729986}, {"date": "2005-04-20", "value": 4.80670023}, {"date": "2005-04-21", "value": 4.79269981}, {"date": "2005-04-22", "value": 4.79879999}, {"date": "2005-04-25", "value": 4.77689981}, {"date": "2005-04-26", "value": 4.76945019}, {"date": "2005-04-27", "value": 4.74940014}, {"date": "2005-04-28", "value": 4.73565006}, {"date": "2005-04-29", "value": 4.72809982}, {"date": "2005-05-02", "value": 4.72494984}, {"date": "2005-05-03", "value": 4.72770023}, {"date": "2005-05-04", "value": 4.75514984}, {"date": "2005-05-05", "value": 4.75930023}, {"date": "2005-05-06", "value": 4.70830011}, {"date": "2005-05-09", "value": 4.71689987}, {"date": "2005-05-10", "value": 4.73050022}, {"date": "2005-05-11", "value": 4.70679998}, {"date": "2005-05-12", "value": 4.66309977}, {"date": "2005-05-13", "value": 4.64050007}, {"date": "2005-05-16", "value": 4.64379978}, {"date": "2005-05-17", "value": 4.63059998}, {"date": "2005-05-18", "value": 4.65719986}, {"date": "2005-05-19", "value": 4.64379978}, {"date": "2005-05-20", "value": 4.61315012}, {"date": "2005-05-23", "value": 4.61994982}, {"date": "2005-05-24", "value": 4.62235022}, {"date": "2005-05-25", "value": 4.62820005}, {"date": "2005-05-26", "value": 4.59579992}, {"date": "2005-05-27", "value": 4.62255001}, {"date": "2005-05-30", "value": 4.58179998}, {"date": "2005-05-31", "value": 4.51919985}, {"date": "2005-06-01", "value": 4.47319984}, {"date": "2005-06-02", "value": 4.50605011}, {"date": "2005-06-03", "value": 4.4934001}, {"date": "2005-06-06", "value": 4.50274992}, {"date": "2005-06-07", "value": 4.51254988}, {"date": "2005-06-08", "value": 4.49319983}, {"date": "2005-06-09", "value": 4.49189997}, {"date": "2005-06-10", "value": 4.45120001}, {"date": "2005-06-13", "value": 4.44715023}, {"date": "2005-06-14", "value": 4.41900015}, {"date": "2005-06-15", "value": 4.44990015}, {"date": "2005-06-16", "value": 4.44434977}, {"date": "2005-06-17", "value": 4.51319981}, {"date": "2005-06-20", "value": 4.46325016}, {"date": "2005-06-21", "value": 4.47480011}, {"date": "2005-06-22", "value": 4.45469999}, {"date": "2005-06-23", "value": 4.42180014}, {"date": "2005-06-24", "value": 4.44070005}, {"date": "2005-06-27", "value": 4.46764994}, {"date": "2005-06-28", "value": 4.42710018}, {"date": "2005-06-29", "value": 4.43370008}, {"date": "2005-06-30", "value": 4.44710016}, {"date": "2005-07-01", "value": 4.3913002}, {"date": "2005-07-04", "value": 4.37150002}, {"date": "2005-07-05", "value": 4.37510014}, {"date": "2005-07-06", "value": 4.3828001}, {"date": "2005-07-07", "value": 4.38950014}, {"date": "2005-07-08", "value": 4.39510012}, {"date": "2005-07-11", "value": 4.43410015}, {"date": "2005-07-12", "value": 4.49620008}, {"date": "2005-07-13", "value": 4.44175005}, {"date": "2005-07-14", "value": 4.4383502}, {"date": "2005-07-15", "value": 4.42059994}, {"date": "2005-07-18", "value": 4.42694998}, {"date": "2005-07-19", "value": 4.42035007}, {"date": "2005-07-20", "value": 4.45854998}, {"date": "2005-07-21", "value": 4.47060013}, {"date": "2005-07-22", "value": 4.4296999}, {"date": "2005-07-25", "value": 4.42910004}, {"date": "2005-07-26", "value": 4.41230011}, {"date": "2005-07-27", "value": 4.43219995}, {"date": "2005-07-28", "value": 4.45800018}, {"date": "2005-07-29", "value": 4.45230007}, {"date": "2005-08-01", "value": 4.47319984}, {"date": "2005-08-02", "value": 4.47765017}, {"date": "2005-08-03", "value": 4.5310998}, {"date": "2005-08-04", "value": 4.54869986}, {"date": "2005-08-05", "value": 4.54040003}, {"date": "2005-08-08", "value": 4.53669977}, {"date": "2005-08-09", "value": 4.54390001}, {"date": "2005-08-10", "value": 4.54769993}, {"date": "2005-08-11", "value": 4.5798502}, {"date": "2005-08-12", "value": 4.56920004}, {"date": "2005-08-15", "value": 4.54260015}, {"date": "2005-08-16", "value": 4.54120016}, {"date": "2005-08-17", "value": 4.50719976}, {"date": "2005-08-18", "value": 4.47174978}, {"date": "2005-08-19", "value": 4.46304989}, {"date": "2005-08-22", "value": 4.49170017}, {"date": "2005-08-23", "value": 4.49415016}, {"date": "2005-08-24", "value": 4.50759983}, {"date": "2005-08-25", "value": 4.51784992}, {"date": "2005-08-26", "value": 4.51324987}, {"date": "2005-08-29", "value": 4.49359989}, {"date": "2005-08-30", "value": 4.48780012}, {"date": "2005-08-31", "value": 4.53469992}, {"date": "2005-09-01", "value": 4.59140015}, {"date": "2005-09-02", "value": 4.60265017}, {"date": "2005-09-05", "value": 4.60610008}, {"date": "2005-09-06", "value": 4.579}, {"date": "2005-09-07", "value": 4.56050014}, {"date": "2005-09-08", "value": 4.5536499}, {"date": "2005-09-09", "value": 4.55800009}, {"date": "2005-09-12", "value": 4.51200008}, {"date": "2005-09-13", "value": 4.50554991}, {"date": "2005-09-14", "value": 4.51275015}, {"date": "2005-09-15", "value": 4.48969984}, {"date": "2005-09-16", "value": 4.49490023}, {"date": "2005-09-19", "value": 4.45914984}, {"date": "2005-09-20", "value": 4.44969988}, {"date": "2005-09-21", "value": 4.48640013}, {"date": "2005-09-22", "value": 4.46420002}, {"date": "2005-09-23", "value": 4.4225502}, {"date": "2005-09-26", "value": 4.43394995}, {"date": "2005-09-27", "value": 4.41120005}, {"date": "2005-09-28", "value": 4.41960001}, {"date": "2005-09-29", "value": 4.41779995}, {"date": "2005-09-30", "value": 4.41625023}, {"date": "2005-10-03", "value": 4.37685013}, {"date": "2005-10-04", "value": 4.37725019}, {"date": "2005-10-05", "value": 4.3977499}, {"date": "2005-10-06", "value": 4.47335005}, {"date": "2005-10-07", "value": 4.45524979}, {"date": "2005-10-10", "value": 4.43155003}, {"date": "2005-10-11", "value": 4.40425014}, {"date": "2005-10-12", "value": 4.41594982}, {"date": "2005-10-13", "value": 4.41664982}, {"date": "2005-10-14", "value": 4.43419981}, {"date": "2005-10-17", "value": 4.41650009}, {"date": "2005-10-18", "value": 4.39139986}, {"date": "2005-10-19", "value": 4.4046998}, {"date": "2005-10-20", "value": 4.41594982}, {"date": "2005-10-21", "value": 4.39025021}, {"date": "2005-10-24", "value": 4.40234995}, {"date": "2005-10-25", "value": 4.44659996}, {"date": "2005-10-26", "value": 4.43260002}, {"date": "2005-10-27", "value": 4.45935011}, {"date": "2005-10-28", "value": 4.43310022}, {"date": "2005-10-31", "value": 4.40450001}, {"date": "2005-11-01", "value": 4.41494989}, {"date": "2005-11-02", "value": 4.43470001}, {"date": "2005-11-03", "value": 4.38705015}, {"date": "2005-11-04", "value": 4.33890009}, {"date": "2005-11-07", "value": 4.3355999}, {"date": "2005-11-08", "value": 4.32340002}, {"date": "2005-11-09", "value": 4.31309986}, {"date": "2005-11-10", "value": 4.31339979}, {"date": "2005-11-11", "value": 4.30030012}, {"date": "2005-11-14", "value": 4.28509998}, {"date": "2005-11-15", "value": 4.29370022}, {"date": "2005-11-16", "value": 4.28800011}, {"date": "2005-11-17", "value": 4.29939985}, {"date": "2005-11-18", "value": 4.31629992}, {"date": "2005-11-21", "value": 4.31169987}, {"date": "2005-11-22", "value": 4.30950022}, {"date": "2005-11-23", "value": 4.33470011}, {"date": "2005-11-24", "value": 4.33010006}, {"date": "2005-11-25", "value": 4.30730009}, {"date": "2005-11-28", "value": 4.33300018}, {"date": "2005-11-29", "value": 4.3263998}, {"date": "2005-11-30", "value": 4.33120012}, {"date": "2005-12-01", "value": 4.29939985}, {"date": "2005-12-02", "value": 4.29659986}, {"date": "2005-12-05", "value": 4.32819986}, {"date": "2005-12-06", "value": 4.32530022}, {"date": "2005-12-07", "value": 4.30679989}, {"date": "2005-12-08", "value": 4.3435998}, {"date": "2005-12-09", "value": 4.34070015}, {"date": "2005-12-12", "value": 4.39489985}, {"date": "2005-12-13", "value": 4.38089991}, {"date": "2005-12-14", "value": 4.42250013}, {"date": "2005-12-15", "value": 4.39440012}, {"date": "2005-12-16", "value": 4.40939999}, {"date": "2005-12-19", "value": 4.40500021}, {"date": "2005-12-20", "value": 4.35340023}, {"date": "2005-12-21", "value": 4.34060001}, {"date": "2005-12-22", "value": 4.36240005}, {"date": "2005-12-23", "value": 4.35230017}, {"date": "2005-12-26", "value": 4.35230017}, {"date": "2005-12-27", "value": 4.35470009}, {"date": "2005-12-28", "value": 4.36140013}, {"date": "2005-12-29", "value": 4.35160017}, {"date": "2005-12-30", "value": 4.34859991}, {"date": "2006-01-02", "value": 4.33879995}, {"date": "2006-01-03", "value": 4.40010023}, {"date": "2006-01-04", "value": 4.44169998}, {"date": "2006-01-05", "value": 4.44189978}, {"date": "2006-01-06", "value": 4.46150017}, {"date": "2006-01-09", "value": 4.43179989}, {"date": "2006-01-10", "value": 4.42990017}, {"date": "2006-01-11", "value": 4.45730019}, {"date": "2006-01-12", "value": 4.41970015}, {"date": "2006-01-13", "value": 4.44560003}, {"date": "2006-01-16", "value": 4.44980001}, {"date": "2006-01-17", "value": 4.43240023}, {"date": "2006-01-18", "value": 4.43660021}, {"date": "2006-01-19", "value": 4.44610023}, {"date": "2006-01-20", "value": 4.44040012}, {"date": "2006-01-23", "value": 4.51079988}, {"date": "2006-01-24", "value": 4.51039982}, {"date": "2006-01-25", "value": 4.5007}, {"date": "2006-01-26", "value": 4.49300003}, {"date": "2006-01-27", "value": 4.45389986}, {"date": "2006-01-30", "value": 4.44189978}, {"date": "2006-01-31", "value": 4.46700001}, {"date": "2006-02-01", "value": 4.43889999}, {"date": "2006-02-02", "value": 4.44430017}, {"date": "2006-02-03", "value": 4.41769981}, {"date": "2006-02-06", "value": 4.39760017}, {"date": "2006-02-07", "value": 4.39690018}, {"date": "2006-02-08", "value": 4.38390017}, {"date": "2006-02-09", "value": 4.39099979}, {"date": "2006-02-10", "value": 4.37699986}, {"date": "2006-02-13", "value": 4.37340021}, {"date": "2006-02-14", "value": 4.36980009}, {"date": "2006-02-15", "value": 4.36219978}, {"date": "2006-02-16", "value": 4.36479998}, {"date": "2006-02-17", "value": 4.37340021}, {"date": "2006-02-20", "value": 4.38660002}, {"date": "2006-02-21", "value": 4.37400007}, {"date": "2006-02-22", "value": 4.37400007}, {"date": "2006-02-23", "value": 4.37949991}, {"date": "2006-02-24", "value": 4.36409998}, {"date": "2006-02-27", "value": 4.35780001}, {"date": "2006-02-28", "value": 4.37729979}, {"date": "2006-03-01", "value": 4.36940002}, {"date": "2006-03-02", "value": 4.40850019}, {"date": "2006-03-03", "value": 4.42010021}, {"date": "2006-03-06", "value": 4.40889978}, {"date": "2006-03-07", "value": 4.36479998}, {"date": "2006-03-08", "value": 4.3762002}, {"date": "2006-03-09", "value": 4.37709999}, {"date": "2006-03-10", "value": 4.36460018}, {"date": "2006-03-13", "value": 4.38450003}, {"date": "2006-03-14", "value": 4.41529989}, {"date": "2006-03-15", "value": 4.4218998}, {"date": "2006-03-16", "value": 4.46169996}, {"date": "2006-03-17", "value": 4.47840023}, {"date": "2006-03-20", "value": 4.46850014}, {"date": "2006-03-21", "value": 4.43669987}, {"date": "2006-03-22", "value": 4.44430017}, {"date": "2006-03-23", "value": 4.4000001}, {"date": "2006-03-24", "value": 4.41989994}, {"date": "2006-03-27", "value": 4.41769981}, {"date": "2006-03-28", "value": 4.43400002}, {"date": "2006-03-29", "value": 4.41160011}, {"date": "2006-03-30", "value": 4.45050001}, {"date": "2006-03-31", "value": 4.44869995}, {"date": "2006-04-03", "value": 4.45190001}, {"date": "2006-04-04", "value": 4.50220013}, {"date": "2006-04-05", "value": 4.50670004}, {"date": "2006-04-06", "value": 4.48799992}, {"date": "2006-04-07", "value": 4.44579983}, {"date": "2006-04-10", "value": 4.44280005}, {"date": "2006-04-11", "value": 4.45120001}, {"date": "2006-04-12", "value": 4.44610023}, {"date": "2006-04-13", "value": 4.44460011}, {"date": "2006-04-14", "value": 4.44460011}, {"date": "2006-04-17", "value": 4.44460011}, {"date": "2006-04-18", "value": 4.50740004}, {"date": "2006-04-19", "value": 4.53439999}, {"date": "2006-04-20", "value": 4.52589989}, {"date": "2006-04-21", "value": 4.53310013}, {"date": "2006-04-24", "value": 4.54320002}, {"date": "2006-04-25", "value": 4.55760002}, {"date": "2006-04-26", "value": 4.57490015}, {"date": "2006-04-27", "value": 4.6012001}, {"date": "2006-04-28", "value": 4.63469982}, {"date": "2006-05-01", "value": 4.63469982}, {"date": "2006-05-02", "value": 4.64459991}, {"date": "2006-05-03", "value": 4.63980007}, {"date": "2006-05-04", "value": 4.65880013}, {"date": "2006-05-05", "value": 4.67479992}, {"date": "2006-05-08", "value": 4.67210007}, {"date": "2006-05-09", "value": 4.68330002}, {"date": "2006-05-10", "value": 4.70149994}, {"date": "2006-05-11", "value": 4.71999979}, {"date": "2006-05-12", "value": 4.73190022}, {"date": "2006-05-15", "value": 4.71019983}, {"date": "2006-05-16", "value": 4.60610008}, {"date": "2006-05-17", "value": 4.63430023}, {"date": "2006-05-18", "value": 4.6954999}, {"date": "2006-05-19", "value": 4.58839989}, {"date": "2006-05-22", "value": 4.58990002}, {"date": "2006-05-23", "value": 4.61730003}, {"date": "2006-05-24", "value": 4.625}, {"date": "2006-05-25", "value": 4.625}, {"date": "2006-05-26", "value": 4.60340023}, {"date": "2006-05-29", "value": 4.58769989}, {"date": "2006-05-30", "value": 4.62639999}, {"date": "2006-05-31", "value": 4.62839985}, {"date": "2006-06-01", "value": 4.58769989}, {"date": "2006-06-02", "value": 4.60570002}, {"date": "2006-06-05", "value": 4.60570002}, {"date": "2006-06-06", "value": 4.62809992}, {"date": "2006-06-07", "value": 4.60379982}, {"date": "2006-06-08", "value": 4.5862999}, {"date": "2006-06-09", "value": 4.55270004}, {"date": "2006-06-12", "value": 4.53000021}, {"date": "2006-06-13", "value": 4.52190018}, {"date": "2006-06-14", "value": 4.5170002}, {"date": "2006-06-15", "value": 4.53450012}, {"date": "2006-06-16", "value": 4.54899979}, {"date": "2006-06-19", "value": 4.52169991}, {"date": "2006-06-20", "value": 4.5152998}, {"date": "2006-06-21", "value": 4.5374999}, {"date": "2006-06-22", "value": 4.52600002}, {"date": "2006-06-23", "value": 4.50559998}, {"date": "2006-06-26", "value": 4.51539993}, {"date": "2006-06-27", "value": 4.51709986}, {"date": "2006-06-28", "value": 4.51550007}, {"date": "2006-06-29", "value": 4.50089979}, {"date": "2006-06-30", "value": 4.56920004}, {"date": "2006-07-03", "value": 4.59950018}, {"date": "2006-07-04", "value": 4.60039997}, {"date": "2006-07-05", "value": 4.59259987}, {"date": "2006-07-06", "value": 4.57859993}, {"date": "2006-07-07", "value": 4.59229994}, {"date": "2006-07-10", "value": 4.58850002}, {"date": "2006-07-11", "value": 4.57789993}, {"date": "2006-07-12", "value": 4.57660007}, {"date": "2006-07-13", "value": 4.56139994}, {"date": "2006-07-14", "value": 4.55530024}, {"date": "2006-07-17", "value": 4.50449991}, {"date": "2006-07-18", "value": 4.50430012}, {"date": "2006-07-19", "value": 4.49030018}, {"date": "2006-07-20", "value": 4.5381999}, {"date": "2006-07-21", "value": 4.55770016}, {"date": "2006-07-24", "value": 4.53480005}, {"date": "2006-07-25", "value": 4.54470015}, {"date": "2006-07-26", "value": 4.63450003}, {"date": "2006-07-27", "value": 4.58120012}, {"date": "2006-07-28", "value": 4.55420017}, {"date": "2006-07-31", "value": 4.58400011}, {"date": "2006-08-01", "value": 4.58860016}, {"date": "2006-08-02", "value": 4.60249996}, {"date": "2006-08-03", "value": 4.58449984}, {"date": "2006-08-04", "value": 4.59609985}, {"date": "2006-08-07", "value": 4.62699986}, {"date": "2006-08-08", "value": 4.61959982}, {"date": "2006-08-09", "value": 4.63730001}, {"date": "2006-08-10", "value": 4.62480021}, {"date": "2006-08-11", "value": 4.59170008}, {"date": "2006-08-14", "value": 4.67729998}, {"date": "2006-08-15", "value": 4.69169998}, {"date": "2006-08-16", "value": 4.59590006}, {"date": "2006-08-17", "value": 4.62720013}, {"date": "2006-08-18", "value": 4.7038002}, {"date": "2006-08-21", "value": 4.73950005}, {"date": "2006-08-22", "value": 4.69910002}, {"date": "2006-08-23", "value": 4.69880009}, {"date": "2006-08-24", "value": 4.68580008}, {"date": "2006-08-25", "value": 4.6855998}, {"date": "2006-08-28", "value": 4.69449997}, {"date": "2006-08-29", "value": 4.68289995}, {"date": "2006-08-30", "value": 4.70879984}, {"date": "2006-08-31", "value": 4.69579983}, {"date": "2006-09-01", "value": 4.69980001}, {"date": "2006-09-04", "value": 4.72130013}, {"date": "2006-09-05", "value": 4.70039988}, {"date": "2006-09-06", "value": 4.69449997}, {"date": "2006-09-07", "value": 4.6782999}, {"date": "2006-09-08", "value": 4.65199995}, {"date": "2006-09-11", "value": 4.57609987}, {"date": "2006-09-12", "value": 4.56920004}, {"date": "2006-09-13", "value": 4.55980015}, {"date": "2006-09-14", "value": 4.57219982}, {"date": "2006-09-15", "value": 4.55859995}, {"date": "2006-09-18", "value": 4.54909992}, {"date": "2006-09-19", "value": 4.55009985}, {"date": "2006-09-20", "value": 4.55499983}, {"date": "2006-09-21", "value": 4.57280016}, {"date": "2006-09-22", "value": 4.60879993}, {"date": "2006-09-25", "value": 4.58909988}, {"date": "2006-09-26", "value": 4.56230021}, {"date": "2006-09-27", "value": 4.56290007}, {"date": "2006-09-28", "value": 4.57079983}, {"date": "2006-09-29", "value": 4.55259991}, {"date": "2006-10-02", "value": 4.55630016}, {"date": "2006-10-03", "value": 4.55630016}, {"date": "2006-10-04", "value": 4.55600023}, {"date": "2006-10-05", "value": 4.56879997}, {"date": "2006-10-06", "value": 4.55859995}, {"date": "2006-10-09", "value": 4.5310998}, {"date": "2006-10-10", "value": 4.52820015}, {"date": "2006-10-11", "value": 4.50969982}, {"date": "2006-10-12", "value": 4.50409985}, {"date": "2006-10-13", "value": 4.50909996}, {"date": "2006-10-16", "value": 4.49989986}, {"date": "2006-10-17", "value": 4.50089979}, {"date": "2006-10-18", "value": 4.5092001}, {"date": "2006-10-19", "value": 4.5152998}, {"date": "2006-10-20", "value": 4.53170013}, {"date": "2006-10-23", "value": 4.51090002}, {"date": "2006-10-24", "value": 4.50509977}, {"date": "2006-10-25", "value": 4.5163002}, {"date": "2006-10-26", "value": 4.55009985}, {"date": "2006-10-27", "value": 4.55359983}, {"date": "2006-10-30", "value": 4.57490015}, {"date": "2006-10-31", "value": 4.56139994}, {"date": "2006-11-01", "value": 4.5855999}, {"date": "2006-11-02", "value": 4.59060001}, {"date": "2006-11-03", "value": 4.59060001}, {"date": "2006-11-06", "value": 4.56540012}, {"date": "2006-11-07", "value": 4.5855999}, {"date": "2006-11-08", "value": 4.59940004}, {"date": "2006-11-09", "value": 4.59439993}, {"date": "2006-11-10", "value": 4.63100004}, {"date": "2006-11-13", "value": 4.61479998}, {"date": "2006-11-14", "value": 4.6097002}, {"date": "2006-11-15", "value": 4.59719992}, {"date": "2006-11-16", "value": 4.60529995}, {"date": "2006-11-17", "value": 4.59070015}, {"date": "2006-11-20", "value": 4.61359978}, {"date": "2006-11-21", "value": 4.60669994}, {"date": "2006-11-22", "value": 4.62720013}, {"date": "2006-11-23", "value": 4.65939999}, {"date": "2006-11-24", "value": 4.70879984}, {"date": "2006-11-27", "value": 4.71780014}, {"date": "2006-11-28", "value": 4.72629976}, {"date": "2006-11-29", "value": 4.7343998}, {"date": "2006-11-30", "value": 4.74429989}, {"date": "2006-12-01", "value": 4.76289988}, {"date": "2006-12-04", "value": 4.78859997}, {"date": "2006-12-05", "value": 4.79169989}, {"date": "2006-12-06", "value": 4.77950001}, {"date": "2006-12-07", "value": 4.78149986}, {"date": "2006-12-08", "value": 4.77780008}, {"date": "2006-12-11", "value": 4.74560022}, {"date": "2006-12-12", "value": 4.76179981}, {"date": "2006-12-13", "value": 4.77299976}, {"date": "2006-12-14", "value": 4.74310017}, {"date": "2006-12-15", "value": 4.71680021}, {"date": "2006-12-18", "value": 4.70909977}, {"date": "2006-12-19", "value": 4.73589993}, {"date": "2006-12-20", "value": 4.75530005}, {"date": "2006-12-21", "value": 4.74030018}, {"date": "2006-12-22", "value": 4.74720001}, {"date": "2006-12-25", "value": 4.74720001}, {"date": "2006-12-26", "value": 4.74720001}, {"date": "2006-12-27", "value": 4.73320007}, {"date": "2006-12-28", "value": 4.73080015}, {"date": "2006-12-29", "value": 4.73979998}, {"date": "2007-01-01", "value": 4.73979998}, {"date": "2007-01-02", "value": 4.77409983}, {"date": "2007-01-03", "value": 4.75649977}, {"date": "2007-01-04", "value": 4.71239996}, {"date": "2007-01-05", "value": 4.70760012}, {"date": "2007-01-08", "value": 4.6782999}, {"date": "2007-01-09", "value": 4.68380022}, {"date": "2007-01-10", "value": 4.67339993}, {"date": "2007-01-11", "value": 4.65719986}, {"date": "2007-01-12", "value": 4.63880014}, {"date": "2007-01-15", "value": 4.64960003}, {"date": "2007-01-16", "value": 4.66400003}, {"date": "2007-01-17", "value": 4.64449978}, {"date": "2007-01-18", "value": 4.65110016}, {"date": "2007-01-19", "value": 4.65920019}, {"date": "2007-01-22", "value": 4.65679979}, {"date": "2007-01-23", "value": 4.68459988}, {"date": "2007-01-24", "value": 4.67679977}, {"date": "2007-01-25", "value": 4.67089987}, {"date": "2007-01-26", "value": 4.64799976}, {"date": "2007-01-29", "value": 4.64750004}, {"date": "2007-01-30", "value": 4.65899992}, {"date": "2007-01-31", "value": 4.65129995}, {"date": "2007-02-01", "value": 4.68060017}, {"date": "2007-02-02", "value": 4.68359995}, {"date": "2007-02-05", "value": 4.74480009}, {"date": "2007-02-06", "value": 4.65560007}, {"date": "2007-02-07", "value": 4.67000008}, {"date": "2007-02-08", "value": 4.67210007}, {"date": "2007-02-09", "value": 4.67589998}, {"date": "2007-02-12", "value": 4.65789986}, {"date": "2007-02-13", "value": 4.67780018}, {"date": "2007-02-14", "value": 4.7038002}, {"date": "2007-02-15", "value": 4.72300005}, {"date": "2007-02-16", "value": 4.71939993}, {"date": "2007-02-19", "value": 4.72989988}, {"date": "2007-02-20", "value": 4.72450018}, {"date": "2007-02-21", "value": 4.72399998}, {"date": "2007-02-22", "value": 4.70709991}, {"date": "2007-02-23", "value": 4.71589994}, {"date": "2007-02-26", "value": 4.73150015}, {"date": "2007-02-27", "value": 4.75309992}, {"date": "2007-02-28", "value": 4.74429989}, {"date": "2007-03-01", "value": 4.75449991}, {"date": "2007-03-02", "value": 4.75449991}, {"date": "2007-03-05", "value": 4.80719995}, {"date": "2007-03-06", "value": 4.71689987}, {"date": "2007-03-07", "value": 4.7191}, {"date": "2007-03-08", "value": 4.72700024}, {"date": "2007-03-09", "value": 4.72980022}, {"date": "2007-03-12", "value": 4.73810005}, {"date": "2007-03-13", "value": 4.74230003}, {"date": "2007-03-14", "value": 4.74359989}, {"date": "2007-03-15", "value": 4.75360012}, {"date": "2007-03-16", "value": 4.88619995}, {"date": "2007-03-19", "value": 4.8822999}, {"date": "2007-03-20", "value": 4.7814002}, {"date": "2007-03-21", "value": 4.78950024}, {"date": "2007-03-22", "value": 4.78950024}, {"date": "2007-03-23", "value": 4.78950024}, {"date": "2007-03-26", "value": 4.77199984}, {"date": "2007-03-27", "value": 4.79890013}, {"date": "2007-03-28", "value": 4.79899979}, {"date": "2007-03-29", "value": 4.80119991}, {"date": "2007-03-30", "value": 4.78719997}, {"date": "2007-04-02", "value": 4.80410004}, {"date": "2007-04-03", "value": 4.80660009}, {"date": "2007-04-04", "value": 4.80159998}, {"date": "2007-04-05", "value": 4.80849981}, {"date": "2007-04-06", "value": 4.80849981}, {"date": "2007-04-09", "value": 4.80849981}, {"date": "2007-04-10", "value": 4.82649994}, {"date": "2007-04-11", "value": 4.82849979}, {"date": "2007-04-12", "value": 4.84060001}, {"date": "2007-04-13", "value": 4.87139988}, {"date": "2007-04-16", "value": 4.87860012}, {"date": "2007-04-17", "value": 4.87330008}, {"date": "2007-04-18", "value": 4.89589977}, {"date": "2007-04-19", "value": 4.8913002}, {"date": "2007-04-20", "value": 4.89629984}, {"date": "2007-04-23", "value": 4.87879992}, {"date": "2007-04-24", "value": 4.88660002}, {"date": "2007-04-25", "value": 4.9137001}, {"date": "2007-04-26", "value": 4.90010023}, {"date": "2007-04-27", "value": 4.90859985}, {"date": "2007-04-30", "value": 4.90080023}, {"date": "2007-05-01", "value": 4.90080023}, {"date": "2007-05-02", "value": 4.88320017}, {"date": "2007-05-03", "value": 4.89830017}, {"date": "2007-05-04", "value": 4.88219976}, {"date": "2007-05-07", "value": 4.89750004}, {"date": "2007-05-08", "value": 4.87890005}, {"date": "2007-05-09", "value": 4.86999989}, {"date": "2007-05-10", "value": 4.87150002}, {"date": "2007-05-11", "value": 4.8513999}, {"date": "2007-05-14", "value": 4.87890005}, {"date": "2007-05-15", "value": 4.86990023}, {"date": "2007-05-16", "value": 4.89510012}, {"date": "2007-05-17", "value": 4.89510012}, {"date": "2007-05-18", "value": 4.85020018}, {"date": "2007-05-21", "value": 4.83799982}, {"date": "2007-05-22", "value": 4.83869982}, {"date": "2007-05-23", "value": 4.84100008}, {"date": "2007-05-24", "value": 4.8348999}, {"date": "2007-05-25", "value": 4.83430004}, {"date": "2007-05-28", "value": 4.83430004}, {"date": "2007-05-29", "value": 4.85319996}, {"date": "2007-05-30", "value": 4.83029985}, {"date": "2007-05-31", "value": 4.83519983}, {"date": "2007-06-01", "value": 4.83370018}, {"date": "2007-06-04", "value": 4.8446002}, {"date": "2007-06-05", "value": 4.86350012}, {"date": "2007-06-06", "value": 4.86490011}, {"date": "2007-06-07", "value": 4.84779978}, {"date": "2007-06-08", "value": 4.80019999}, {"date": "2007-06-11", "value": 4.80049992}, {"date": "2007-06-12", "value": 4.80009985}, {"date": "2007-06-13", "value": 4.77449989}, {"date": "2007-06-14", "value": 4.78859997}, {"date": "2007-06-15", "value": 4.78849983}, {"date": "2007-06-18", "value": 4.82359982}, {"date": "2007-06-19", "value": 4.8210001}, {"date": "2007-06-20", "value": 4.83379984}, {"date": "2007-06-21", "value": 4.81489992}, {"date": "2007-06-22", "value": 4.83220005}, {"date": "2007-06-25", "value": 4.84299994}, {"date": "2007-06-26", "value": 4.8448}, {"date": "2007-06-27", "value": 4.83650017}, {"date": "2007-06-28", "value": 4.84549999}, {"date": "2007-06-29", "value": 4.85839987}, {"date": "2007-07-02", "value": 4.88719988}, {"date": "2007-07-03", "value": 4.89750004}, {"date": "2007-07-04", "value": 4.90089989}, {"date": "2007-07-05", "value": 4.91239977}, {"date": "2007-07-06", "value": 4.89319992}, {"date": "2007-07-09", "value": 4.9060998}, {"date": "2007-07-10", "value": 4.91230011}, {"date": "2007-07-11", "value": 4.9538002}, {"date": "2007-07-12", "value": 4.96640015}, {"date": "2007-07-13", "value": 4.95800018}, {"date": "2007-07-16", "value": 4.96610022}, {"date": "2007-07-17", "value": 4.95919991}, {"date": "2007-07-18", "value": 4.96350002}, {"date": "2007-07-19", "value": 4.97410011}, {"date": "2007-07-20", "value": 4.96470022}, {"date": "2007-07-23", "value": 4.97200012}, {"date": "2007-07-24", "value": 4.97359991}, {"date": "2007-07-25", "value": 4.94199991}, {"date": "2007-07-26", "value": 4.93760014}, {"date": "2007-07-27", "value": 4.91359997}, {"date": "2007-07-30", "value": 4.91960001}, {"date": "2007-07-31", "value": 4.93009996}, {"date": "2007-08-01", "value": 4.9145999}, {"date": "2007-08-02", "value": 4.91960001}, {"date": "2007-08-03", "value": 4.92889977}, {"date": "2007-08-06", "value": 4.96619987}, {"date": "2007-08-07", "value": 4.96549988}, {"date": "2007-08-08", "value": 4.95779991}, {"date": "2007-08-09", "value": 4.94689989}, {"date": "2007-08-10", "value": 4.91610003}, {"date": "2007-08-13", "value": 4.91379976}, {"date": "2007-08-14", "value": 4.88829994}, {"date": "2007-08-15", "value": 4.85099983}, {"date": "2007-08-16", "value": 4.81839991}, {"date": "2007-08-17", "value": 4.84009981}, {"date": "2007-08-20", "value": 4.85459995}, {"date": "2007-08-21", "value": 4.86129999}, {"date": "2007-08-22", "value": 4.85470009}, {"date": "2007-08-23", "value": 4.8888998}, {"date": "2007-08-24", "value": 4.90030003}, {"date": "2007-08-27", "value": 4.91820002}, {"date": "2007-08-28", "value": 4.92150021}, {"date": "2007-08-29", "value": 4.90530014}, {"date": "2007-08-30", "value": 4.90059996}, {"date": "2007-08-31", "value": 4.91970015}, {"date": "2007-09-03", "value": 4.90840006}, {"date": "2007-09-04", "value": 4.88789988}, {"date": "2007-09-05", "value": 4.89179993}, {"date": "2007-09-06", "value": 4.91540003}, {"date": "2007-09-07", "value": 4.92490005}, {"date": "2007-09-10", "value": 5.0637002}, {"date": "2007-09-11", "value": 4.97779989}, {"date": "2007-09-12", "value": 4.99580002}, {"date": "2007-09-13", "value": 5.00010014}, {"date": "2007-09-14", "value": 4.99700022}, {"date": "2007-09-17", "value": 4.99709988}, {"date": "2007-09-18", "value": 4.99289989}, {"date": "2007-09-19", "value": 5.02570009}, {"date": "2007-09-20", "value": 5.05229998}, {"date": "2007-09-21", "value": 5.05910015}, {"date": "2007-09-24", "value": 5.08449984}, {"date": "2007-09-25", "value": 5.07200003}, {"date": "2007-09-26", "value": 5.08949995}, {"date": "2007-09-27", "value": 5.09689999}, {"date": "2007-09-28", "value": 5.10739994}, {"date": "2007-10-01", "value": 5.12639999}, {"date": "2007-10-02", "value": 5.09549999}, {"date": "2007-10-03", "value": 5.09549999}, {"date": "2007-10-04", "value": 5.08290005}, {"date": "2007-10-05", "value": 5.0868001}, {"date": "2007-10-08", "value": 5.07229996}, {"date": "2007-10-09", "value": 5.05490017}, {"date": "2007-10-10", "value": 5.09420013}, {"date": "2007-10-11", "value": 5.11479998}, {"date": "2007-10-12", "value": 5.10760021}, {"date": "2007-10-15", "value": 5.12839985}, {"date": "2007-10-16", "value": 5.09859991}, {"date": "2007-10-17", "value": 5.10389996}, {"date": "2007-10-18", "value": 5.13570023}, {"date": "2007-10-19", "value": 5.14489985}, {"date": "2007-10-22", "value": 5.11749983}, {"date": "2007-10-23", "value": 5.11980009}, {"date": "2007-10-24", "value": 5.11800003}, {"date": "2007-10-25", "value": 5.15329981}, {"date": "2007-10-26", "value": 5.17630005}, {"date": "2007-10-29", "value": 5.19099998}, {"date": "2007-10-30", "value": 5.18529987}, {"date": "2007-10-31", "value": 5.20749998}, {"date": "2007-11-01", "value": 5.19680023}, {"date": "2007-11-02", "value": 5.32840014}, {"date": "2007-11-05", "value": 5.2118001}, {"date": "2007-11-06", "value": 5.24039984}, {"date": "2007-11-07", "value": 5.29160023}, {"date": "2007-11-08", "value": 5.28590012}, {"date": "2007-11-09", "value": 5.29190016}, {"date": "2007-11-12", "value": 5.24469995}, {"date": "2007-11-13", "value": 5.25860023}, {"date": "2007-11-14", "value": 5.38469982}, {"date": "2007-11-15", "value": 5.26929998}, {"date": "2007-11-16", "value": 5.37389994}, {"date": "2007-11-19", "value": 5.27349997}, {"date": "2007-11-20", "value": 5.32189989}, {"date": "2007-11-21", "value": 5.32690001}, {"date": "2007-11-22", "value": 5.45160007}, {"date": "2007-11-23", "value": 5.43400002}, {"date": "2007-11-26", "value": 5.45335007}, {"date": "2007-11-27", "value": 5.35489988}, {"date": "2007-11-28", "value": 5.39799976}, {"date": "2007-11-29", "value": 5.30410004}, {"date": "2007-11-30", "value": 5.29640007}, {"date": "2007-12-03", "value": 5.27759981}, {"date": "2007-12-04", "value": 5.30350018}, {"date": "2007-12-05", "value": 5.3045001}, {"date": "2007-12-06", "value": 5.24529982}, {"date": "2007-12-07", "value": 5.38180017}, {"date": "2007-12-10", "value": 5.29269981}, {"date": "2007-12-11", "value": 5.28849983}, {"date": "2007-12-12", "value": 5.29169989}, {"date": "2007-12-13", "value": 5.29659986}, {"date": "2007-12-14", "value": 5.22310019}, {"date": "2007-12-17", "value": 5.18380022}, {"date": "2007-12-18", "value": 5.2901001}, {"date": "2007-12-19", "value": 5.1882}, {"date": "2007-12-20", "value": 5.16169977}, {"date": "2007-12-21", "value": 5.18139982}, {"date": "2007-12-24", "value": 5.18139982}, {"date": "2007-12-25", "value": 5.18139982}, {"date": "2007-12-26", "value": 5.27685022}, {"date": "2007-12-27", "value": 5.22980022}, {"date": "2007-12-28", "value": 5.30089998}, {"date": "2007-12-31", "value": 5.3039999}, {"date": "2008-01-01", "value": 5.3039999}, {"date": "2008-01-02", "value": 5.29300022}, {"date": "2008-01-03", "value": 5.32539988}, {"date": "2008-01-04", "value": 5.30490017}, {"date": "2008-01-07", "value": 5.2968998}, {"date": "2008-01-08", "value": 5.30530024}, {"date": "2008-01-09", "value": 5.30200005}, {"date": "2008-01-10", "value": 5.28760004}, {"date": "2008-01-11", "value": 5.32770014}, {"date": "2008-01-14", "value": 5.37200022}, {"date": "2008-01-15", "value": 5.36059999}, {"date": "2008-01-16", "value": 5.32630014}, {"date": "2008-01-17", "value": 5.28189993}, {"date": "2008-01-18", "value": 5.36969995}, {"date": "2008-01-21", "value": 5.33624983}, {"date": "2008-01-22", "value": 5.22860003}, {"date": "2008-01-23", "value": 5.25369978}, {"date": "2008-01-24", "value": 5.29110003}, {"date": "2008-01-25", "value": 5.2961998}, {"date": "2008-01-28", "value": 5.30779982}, {"date": "2008-01-29", "value": 5.3302002}, {"date": "2008-01-30", "value": 5.33970022}, {"date": "2008-01-31", "value": 5.3604002}, {"date": "2008-02-01", "value": 5.44619989}, {"date": "2008-02-04", "value": 5.34250021}, {"date": "2008-02-05", "value": 5.28999996}, {"date": "2008-02-06", "value": 5.26999998}, {"date": "2008-02-07", "value": 5.27029991}, {"date": "2008-02-08", "value": 5.21649981}, {"date": "2008-02-11", "value": 5.24350023}, {"date": "2008-02-12", "value": 5.23740005}, {"date": "2008-02-13", "value": 5.25710011}, {"date": "2008-02-14", "value": 5.26499987}, {"date": "2008-02-15", "value": 5.29059982}, {"date": "2008-02-18", "value": 5.27139997}, {"date": "2008-02-19", "value": 5.31269979}, {"date": "2008-02-20", "value": 5.28719997}, {"date": "2008-02-21", "value": 5.30350018}, {"date": "2008-02-22", "value": 5.34819984}, {"date": "2008-02-25", "value": 5.34000015}, {"date": "2008-02-26", "value": 5.36450005}, {"date": "2008-02-27", "value": 5.42630005}, {"date": "2008-02-28", "value": 5.44309998}, {"date": "2008-02-29", "value": 5.47959995}, {"date": "2008-03-03", "value": 5.47720003}, {"date": "2008-03-04", "value": 5.48740005}, {"date": "2008-03-05", "value": 5.60960007}, {"date": "2008-03-06", "value": 5.63920021}, {"date": "2008-03-07", "value": 5.62360001}, {"date": "2008-03-10", "value": 5.54069996}, {"date": "2008-03-11", "value": 5.58370018}, {"date": "2008-03-12", "value": 5.57959986}, {"date": "2008-03-13", "value": 5.72469997}, {"date": "2008-03-14", "value": 5.61000013}, {"date": "2008-03-17", "value": 5.7810998}, {"date": "2008-03-18", "value": 5.79360008}, {"date": "2008-03-19", "value": 5.66779995}, {"date": "2008-03-20", "value": 5.57530022}, {"date": "2008-03-21", "value": 5.57530022}, {"date": "2008-03-24", "value": 5.57530022}, {"date": "2008-03-25", "value": 5.62109995}, {"date": "2008-03-26", "value": 5.67500019}, {"date": "2008-03-27", "value": 5.70009995}, {"date": "2008-03-28", "value": 5.71350002}, {"date": "2008-03-31", "value": 5.70669985}, {"date": "2008-04-01", "value": 5.73549986}, {"date": "2008-04-02", "value": 5.64419985}, {"date": "2008-04-03", "value": 5.61350012}, {"date": "2008-04-04", "value": 5.67549992}, {"date": "2008-04-07", "value": 5.66900015}, {"date": "2008-04-08", "value": 5.67859983}, {"date": "2008-04-09", "value": 5.67250013}, {"date": "2008-04-10", "value": 5.73089981}, {"date": "2008-04-11", "value": 5.71049976}, {"date": "2008-04-14", "value": 5.71339989}, {"date": "2008-04-15", "value": 5.71449995}, {"date": "2008-04-16", "value": 5.75549984}, {"date": "2008-04-17", "value": 5.7507}, {"date": "2008-04-18", "value": 5.77839994}, {"date": "2008-04-21", "value": 5.83209991}, {"date": "2008-04-22", "value": 5.7519002}, {"date": "2008-04-23", "value": 5.83300018}, {"date": "2008-04-24", "value": 5.68319988}, {"date": "2008-04-25", "value": 5.6243}, {"date": "2008-04-28", "value": 5.65360022}, {"date": "2008-04-29", "value": 5.62139988}, {"date": "2008-04-30", "value": 5.73699999}, {"date": "2008-05-02", "value": 5.57849979}, {"date": "2008-05-05", "value": 5.57870007}, {"date": "2008-05-06", "value": 5.59609985}, {"date": "2008-05-07", "value": 5.56640005}, {"date": "2008-05-08", "value": 5.53730011}, {"date": "2008-05-09", "value": 5.67199993}, {"date": "2008-05-12", "value": 5.57919979}, {"date": "2008-05-13", "value": 5.57919979}, {"date": "2008-05-14", "value": 5.56650019}, {"date": "2008-05-15", "value": 5.59200001}, {"date": "2008-05-16", "value": 5.72389984}, {"date": "2008-05-19", "value": 5.62200022}, {"date": "2008-05-20", "value": 5.75169992}, {"date": "2008-05-21", "value": 5.69049978}, {"date": "2008-05-22", "value": 5.68410015}, {"date": "2008-05-23", "value": 5.67770004}, {"date": "2008-05-26", "value": 5.68499994}, {"date": "2008-05-27", "value": 5.68779993}, {"date": "2008-05-28", "value": 5.65759993}, {"date": "2008-05-29", "value": 5.61369991}, {"date": "2008-05-30", "value": 5.71099997}, {"date": "2008-06-02", "value": 5.60610008}, {"date": "2008-06-03", "value": 5.62729979}, {"date": "2008-06-04", "value": 5.58109999}, {"date": "2008-06-05", "value": 5.55240011}, {"date": "2008-06-06", "value": 5.77710009}, {"date": "2008-06-09", "value": 5.70069981}, {"date": "2008-06-10", "value": 5.59280014}, {"date": "2008-06-11", "value": 5.71500015}, {"date": "2008-06-12", "value": 5.56379986}, {"date": "2008-06-13", "value": 5.64099979}, {"date": "2008-06-16", "value": 5.57969999}, {"date": "2008-06-17", "value": 5.59320021}, {"date": "2008-06-18", "value": 5.58780003}, {"date": "2008-06-19", "value": 5.58850002}, {"date": "2008-06-20", "value": 5.63409996}, {"date": "2008-06-23", "value": 5.6012001}, {"date": "2008-06-24", "value": 5.61299992}, {"date": "2008-06-25", "value": 5.6243}, {"date": "2008-06-26", "value": 5.66989994}, {"date": "2008-06-27", "value": 5.68569994}, {"date": "2008-06-30", "value": 5.78249979}, {"date": "2008-07-01", "value": 5.7954998}, {"date": "2008-07-02", "value": 5.69759989}, {"date": "2008-07-03", "value": 5.73859978}, {"date": "2008-07-04", "value": 5.65910006}, {"date": "2008-07-07", "value": 5.65320015}, {"date": "2008-07-08", "value": 5.74730015}, {"date": "2008-07-09", "value": 5.78200006}, {"date": "2008-07-10", "value": 5.78849983}, {"date": "2008-07-11", "value": 5.83690023}, {"date": "2008-07-14", "value": 5.72389984}, {"date": "2008-07-15", "value": 5.78249979}, {"date": "2008-07-16", "value": 5.75279999}, {"date": "2008-07-17", "value": 5.72259998}, {"date": "2008-07-18", "value": 5.72060013}, {"date": "2008-07-21", "value": 5.82789993}, {"date": "2008-07-22", "value": 5.80280018}, {"date": "2008-07-23", "value": 5.76749992}, {"date": "2008-07-24", "value": 5.74790001}, {"date": "2008-07-25", "value": 5.76060009}, {"date": "2008-07-28", "value": 5.69000006}, {"date": "2008-07-29", "value": 5.67869997}, {"date": "2008-07-30", "value": 5.62360001}, {"date": "2008-07-31", "value": 5.63409996}, {"date": "2008-08-01", "value": 5.7171998}, {"date": "2008-08-04", "value": 5.7177}, {"date": "2008-08-05", "value": 5.67999983}, {"date": "2008-08-06", "value": 5.65799999}, {"date": "2008-08-07", "value": 5.63360023}, {"date": "2008-08-08", "value": 5.52489996}, {"date": "2008-08-11", "value": 5.49849987}, {"date": "2008-08-12", "value": 5.4749999}, {"date": "2008-08-13", "value": 5.46939993}, {"date": "2008-08-14", "value": 5.45720005}, {"date": "2008-08-15", "value": 5.39599991}, {"date": "2008-08-18", "value": 5.41149998}, {"date": "2008-08-19", "value": 5.41429996}, {"date": "2008-08-20", "value": 5.39919996}, {"date": "2008-08-21", "value": 5.46339989}, {"date": "2008-08-22", "value": 5.43529987}, {"date": "2008-08-25", "value": 5.43480015}, {"date": "2008-08-26", "value": 5.25680017}, {"date": "2008-08-27", "value": 5.32270002}, {"date": "2008-08-28", "value": 5.32700014}, {"date": "2008-08-29", "value": 5.30810022}, {"date": "2008-09-01", "value": 5.27120018}, {"date": "2008-09-02", "value": 5.22359991}, {"date": "2008-09-03", "value": 5.19509983}, {"date": "2008-09-04", "value": 5.21640015}, {"date": "2008-09-05", "value": 5.11850023}, {"date": "2008-09-08", "value": 5.12440014}, {"date": "2008-09-09", "value": 5.10640001}, {"date": "2008-09-10", "value": 5.07620001}, {"date": "2008-09-11", "value": 5.02220011}, {"date": "2008-09-12", "value": 5.2045002}, {"date": "2008-09-15", "value": 5.1104002}, {"date": "2008-09-16", "value": 5.11079979}, {"date": "2008-09-17", "value": 5.11549997}, {"date": "2008-09-18", "value": 5.22480011}, {"date": "2008-09-19", "value": 5.12519979}, {"date": "2008-09-22", "value": 5.25369978}, {"date": "2008-09-23", "value": 5.33099985}, {"date": "2008-09-24", "value": 5.28340006}, {"date": "2008-09-25", "value": 5.28910017}, {"date": "2008-09-26", "value": 5.25710011}, {"date": "2008-09-29", "value": 5.17030001}, {"date": "2008-09-30", "value": 5.16680002}, {"date": "2008-10-01", "value": 5.09590006}, {"date": "2008-10-02", "value": 5.00180006}, {"date": "2008-10-03", "value": 5.00180006}, {"date": "2008-10-06", "value": 4.88549995}, {"date": "2008-10-07", "value": 4.88899994}, {"date": "2008-10-08", "value": 4.93520021}, {"date": "2008-10-09", "value": 4.93209982}, {"date": "2008-10-10", "value": 4.87680006}, {"date": "2008-10-13", "value": 4.89760017}, {"date": "2008-10-14", "value": 4.94439983}, {"date": "2008-10-15", "value": 4.92379999}, {"date": "2008-10-16", "value": 4.85080004}, {"date": "2008-10-17", "value": 4.81869984}, {"date": "2008-10-20", "value": 4.83860016}, {"date": "2008-10-21", "value": 4.75449991}, {"date": "2008-10-22", "value": 4.62589979}, {"date": "2008-10-23", "value": 4.60410023}, {"date": "2008-10-24", "value": 4.5243001}, {"date": "2008-10-27", "value": 4.4689002}, {"date": "2008-10-28", "value": 4.51149988}, {"date": "2008-10-29", "value": 4.60039997}, {"date": "2008-10-30", "value": 4.70060015}, {"date": "2008-10-31", "value": 4.57369995}, {"date": "2008-11-03", "value": 4.61810017}, {"date": "2008-11-04", "value": 4.58970022}, {"date": "2008-11-05", "value": 4.66359997}, {"date": "2008-11-06", "value": 4.63600016}, {"date": "2008-11-07", "value": 4.59310007}, {"date": "2008-11-10", "value": 4.64319992}, {"date": "2008-11-11", "value": 4.57969999}, {"date": "2008-11-12", "value": 4.51819992}, {"date": "2008-11-13", "value": 4.49959993}, {"date": "2008-11-14", "value": 4.56920004}, {"date": "2008-11-17", "value": 4.54409981}, {"date": "2008-11-18", "value": 4.53499985}, {"date": "2008-11-19", "value": 4.53840017}, {"date": "2008-11-20", "value": 4.50239992}, {"date": "2008-11-21", "value": 4.51889992}, {"date": "2008-11-24", "value": 4.55819988}, {"date": "2008-11-25", "value": 4.62680006}, {"date": "2008-11-26", "value": 4.66090012}, {"date": "2008-11-27", "value": 4.63630009}, {"date": "2008-11-28", "value": 4.59749985}, {"date": "2008-12-01", "value": 4.55439997}, {"date": "2008-12-02", "value": 4.54400015}, {"date": "2008-12-03", "value": 4.54050016}, {"date": "2008-12-04", "value": 4.54269981}, {"date": "2008-12-05", "value": 4.55849981}, {"date": "2008-12-08", "value": 4.62639999}, {"date": "2008-12-09", "value": 4.61530018}, {"date": "2008-12-10", "value": 4.65320015}, {"date": "2008-12-11", "value": 4.74630022}, {"date": "2008-12-12", "value": 4.80179977}, {"date": "2008-12-15", "value": 4.85099983}, {"date": "2008-12-16", "value": 4.91879988}, {"date": "2008-12-17", "value": 5.0783}, {"date": "2008-12-18", "value": 5.26660013}, {"date": "2008-12-19", "value": 5.04290009}, {"date": "2008-12-22", "value": 5.03709984}, {"date": "2008-12-23", "value": 5.0395999}, {"date": "2008-12-24", "value": 5.0395999}, {"date": "2008-12-25", "value": 5.0395999}, {"date": "2008-12-26", "value": 5.0395999}, {"date": "2008-12-29", "value": 5.16830015}, {"date": "2008-12-30", "value": 5.10599995}, {"date": "2008-12-31", "value": 5.03649998}, {"date": "2009-01-01", "value": 5.03649998}, {"date": "2009-01-02", "value": 5.02080011}, {"date": "2009-01-05", "value": 4.91160011}, {"date": "2009-01-06", "value": 4.80000019}, {"date": "2009-01-07", "value": 4.90339994}, {"date": "2009-01-08", "value": 4.88469982}, {"date": "2009-01-09", "value": 4.93970013}, {"date": "2009-01-12", "value": 4.82819986}, {"date": "2009-01-13", "value": 4.78529978}, {"date": "2009-01-14", "value": 4.75930023}, {"date": "2009-01-15", "value": 4.74350023}, {"date": "2009-01-16", "value": 4.78100014}, {"date": "2009-01-19", "value": 4.76450014}, {"date": "2009-01-20", "value": 4.6637001}, {"date": "2009-01-21", "value": 4.64779997}, {"date": "2009-01-22", "value": 4.67469978}, {"date": "2009-01-23", "value": 4.59849977}, {"date": "2009-01-26", "value": 4.66410017}, {"date": "2009-01-27", "value": 4.74529982}, {"date": "2009-01-28", "value": 4.77570009}, {"date": "2009-01-29", "value": 4.72240019}, {"date": "2009-01-30", "value": 4.60809994}, {"date": "2009-02-02", "value": 4.70179987}, {"date": "2009-02-03", "value": 4.77470016}, {"date": "2009-02-04", "value": 4.72009993}, {"date": "2009-02-05", "value": 4.71169996}, {"date": "2009-02-06", "value": 4.72520018}, {"date": "2009-02-09", "value": 4.79710007}, {"date": "2009-02-10", "value": 4.75750017}, {"date": "2009-02-11", "value": 4.73059988}, {"date": "2009-02-12", "value": 4.70730019}, {"date": "2009-02-13", "value": 4.72840023}, {"date": "2009-02-16", "value": 4.58760023}, {"date": "2009-02-17", "value": 4.61380005}, {"date": "2009-02-18", "value": 4.60650015}, {"date": "2009-02-19", "value": 4.65250015}, {"date": "2009-02-20", "value": 4.6560998}, {"date": "2009-02-23", "value": 4.67780018}, {"date": "2009-02-24", "value": 4.67810011}, {"date": "2009-02-25", "value": 4.6729002}, {"date": "2009-02-26", "value": 4.68499994}, {"date": "2009-02-27", "value": 4.64940023}, {"date": "2009-03-02", "value": 4.6177001}, {"date": "2009-03-03", "value": 4.60459995}, {"date": "2009-03-04", "value": 4.62729979}, {"date": "2009-03-05", "value": 4.61100006}, {"date": "2009-03-06", "value": 4.65019989}, {"date": "2009-03-09", "value": 4.63749981}, {"date": "2009-03-10", "value": 4.67959976}, {"date": "2009-03-11", "value": 4.68540001}, {"date": "2009-03-12", "value": 4.70249987}, {"date": "2009-03-13", "value": 4.72819996}, {"date": "2009-03-16", "value": 4.68669987}, {"date": "2009-03-17", "value": 4.7737999}, {"date": "2009-03-18", "value": 4.82040024}, {"date": "2009-03-19", "value": 5.0316}, {"date": "2009-03-20", "value": 4.9836998}, {"date": "2009-03-23", "value": 4.98659992}, {"date": "2009-03-24", "value": 4.98050022}, {"date": "2009-03-25", "value": 4.96969986}, {"date": "2009-03-26", "value": 4.97069979}, {"date": "2009-03-27", "value": 4.87480021}, {"date": "2009-03-30", "value": 4.82719994}, {"date": "2009-03-31", "value": 4.86920023}, {"date": "2009-04-01", "value": 4.85459995}, {"date": "2009-04-02", "value": 4.93790007}, {"date": "2009-04-03", "value": 4.93720007}, {"date": "2009-04-06", "value": 4.90869999}, {"date": "2009-04-07", "value": 4.87820005}, {"date": "2009-04-08", "value": 4.87820005}, {"date": "2009-04-09", "value": 4.82609987}, {"date": "2009-04-10", "value": 4.82609987}, {"date": "2009-04-14", "value": 4.87459993}, {"date": "2009-04-15", "value": 4.8375001}, {"date": "2009-04-16", "value": 4.84590006}, {"date": "2009-04-17", "value": 4.78350019}, {"date": "2009-04-20", "value": 4.73740005}, {"date": "2009-04-21", "value": 4.76490021}, {"date": "2009-04-22", "value": 4.77610016}, {"date": "2009-04-23", "value": 4.79050016}, {"date": "2009-04-24", "value": 4.87779999}, {"date": "2009-04-27", "value": 4.82189989}, {"date": "2009-04-28", "value": 4.79300022}, {"date": "2009-04-29", "value": 4.89109993}, {"date": "2009-04-30", "value": 4.86189985}, {"date": "2009-05-01", "value": 4.77530003}, {"date": "2009-05-04", "value": 4.90549994}, {"date": "2009-05-05", "value": 4.90920019}, {"date": "2009-05-06", "value": 4.88590002}, {"date": "2009-05-07", "value": 4.92089987}, {"date": "2009-05-08", "value": 4.95300007}, {"date": "2009-05-11", "value": 4.99970007}, {"date": "2009-05-12", "value": 5.00540018}, {"date": "2009-05-13", "value": 4.99870014}, {"date": "2009-05-14", "value": 4.99599981}, {"date": "2009-05-15", "value": 4.96969986}, {"date": "2009-05-18", "value": 4.95870018}, {"date": "2009-05-19", "value": 4.99580002}, {"date": "2009-05-20", "value": 5.05389977}, {"date": "2009-05-21", "value": 5.05389977}, {"date": "2009-05-22", "value": 5.1406002}, {"date": "2009-05-25", "value": 5.14099979}, {"date": "2009-05-26", "value": 5.13549995}, {"date": "2009-05-27", "value": 5.11070013}, {"date": "2009-05-28", "value": 5.12020016}, {"date": "2009-05-29", "value": 5.18550014}, {"date": "2009-06-02", "value": 5.23740005}, {"date": "2009-06-03", "value": 5.20699978}, {"date": "2009-06-04", "value": 5.20849991}, {"date": "2009-06-05", "value": 5.13509989}, {"date": "2009-06-08", "value": 5.09299994}, {"date": "2009-06-09", "value": 5.14429998}, {"date": "2009-06-10", "value": 5.13219976}, {"date": "2009-06-11", "value": 5.17430019}, {"date": "2009-06-12", "value": 5.15170002}, {"date": "2009-06-15", "value": 5.06020021}, {"date": "2009-06-16", "value": 5.0941}, {"date": "2009-06-17", "value": 5.08409977}, {"date": "2009-06-18", "value": 5.01410007}, {"date": "2009-06-19", "value": 5.13810015}, {"date": "2009-06-22", "value": 5.08160019}, {"date": "2009-06-23", "value": 5.1486001}, {"date": "2009-06-24", "value": 5.1427002}, {"date": "2009-06-25", "value": 5.11810017}, {"date": "2009-06-26", "value": 5.15509987}, {"date": "2009-06-29", "value": 5.15929985}, {"date": "2009-06-30", "value": 5.14620018}, {"date": "2009-07-01", "value": 5.20679998}, {"date": "2009-07-02", "value": 5.14449978}, {"date": "2009-07-03", "value": 5.13360023}, {"date": "2009-07-06", "value": 5.11539984}, {"date": "2009-07-07", "value": 5.12580013}, {"date": "2009-07-08", "value": 5.08529997}, {"date": "2009-07-09", "value": 5.14989996}, {"date": "2009-07-10", "value": 5.11180019}, {"date": "2009-07-13", "value": 5.12830019}, {"date": "2009-07-14", "value": 5.12849998}, {"date": "2009-07-15", "value": 5.18130016}, {"date": "2009-07-16", "value": 5.08589983}, {"date": "2009-07-17", "value": 5.18130016}, {"date": "2009-07-20", "value": 5.21610022}, {"date": "2009-07-21", "value": 5.21199989}, {"date": "2009-07-22", "value": 5.21810007}, {"date": "2009-07-23", "value": 5.23869991}, {"date": "2009-07-24", "value": 5.21049976}, {"date": "2009-07-27", "value": 5.21710014}, {"date": "2009-07-28", "value": 5.19649982}, {"date": "2009-07-29", "value": 5.15010023}, {"date": "2009-07-30", "value": 5.16309977}, {"date": "2009-07-31", "value": 5.24020004}, {"date": "2009-08-03", "value": 5.29309988}, {"date": "2009-08-04", "value": 5.28690004}, {"date": "2009-08-05", "value": 5.28340006}, {"date": "2009-08-06", "value": 5.26859999}, {"date": "2009-08-07", "value": 5.20510006}, {"date": "2009-08-10", "value": 5.19099998}, {"date": "2009-08-11", "value": 5.19040012}, {"date": "2009-08-12", "value": 5.21939993}, {"date": "2009-08-13", "value": 5.24510002}, {"date": "2009-08-14", "value": 5.21999979}, {"date": "2009-08-17", "value": 5.171}, {"date": "2009-08-18", "value": 5.18569994}, {"date": "2009-08-19", "value": 5.23670006}, {"date": "2009-08-20", "value": 5.22609997}, {"date": "2009-08-21", "value": 5.25269985}, {"date": "2009-08-24", "value": 5.25419998}, {"date": "2009-08-25", "value": 5.26170015}, {"date": "2009-08-26", "value": 5.22539997}, {"date": "2009-08-27", "value": 5.23939991}, {"date": "2009-08-28", "value": 5.2026}, {"date": "2009-08-31", "value": 5.27010012}, {"date": "2009-09-01", "value": 5.22469997}, {"date": "2009-09-02", "value": 5.23269987}, {"date": "2009-09-03", "value": 5.24160004}, {"date": "2009-09-04", "value": 5.23839998}, {"date": "2009-09-07", "value": 5.26179981}, {"date": "2009-09-08", "value": 5.31990004}, {"date": "2009-09-09", "value": 5.34980011}, {"date": "2009-09-10", "value": 5.27050018}, {"date": "2009-09-11", "value": 5.35410023}, {"date": "2009-09-14", "value": 5.35960007}, {"date": "2009-09-15", "value": 5.2974}, {"date": "2009-09-16", "value": 5.32079983}, {"date": "2009-09-17", "value": 5.33939981}, {"date": "2009-09-18", "value": 5.33290005}, {"date": "2009-09-21", "value": 5.31409979}, {"date": "2009-09-22", "value": 5.43249989}, {"date": "2009-09-23", "value": 5.41529989}, {"date": "2009-09-24", "value": 5.35309982}, {"date": "2009-09-25", "value": 5.32730007}, {"date": "2009-09-28", "value": 5.30340004}, {"date": "2009-09-29", "value": 5.27729988}, {"date": "2009-09-30", "value": 5.31650019}, {"date": "2009-10-01", "value": 5.2736001}, {"date": "2009-10-02", "value": 5.26870012}, {"date": "2009-10-05", "value": 5.3769002}, {"date": "2009-10-06", "value": 5.41090012}, {"date": "2009-10-07", "value": 5.38880014}, {"date": "2009-10-08", "value": 5.42700005}, {"date": "2009-10-09", "value": 5.40189981}, {"date": "2009-10-12", "value": 5.43069983}, {"date": "2009-10-13", "value": 5.44840002}, {"date": "2009-10-14", "value": 5.4689002}, {"date": "2009-10-15", "value": 5.48559999}, {"date": "2009-10-16", "value": 5.46619987}, {"date": "2009-10-19", "value": 5.48759985}, {"date": "2009-10-20", "value": 5.47130013}, {"date": "2009-10-21", "value": 5.50360012}, {"date": "2009-10-22", "value": 5.5065999}, {"date": "2009-10-23", "value": 5.51469994}, {"date": "2009-10-26", "value": 5.47240019}, {"date": "2009-10-27", "value": 5.42999983}, {"date": "2009-10-28", "value": 5.35890007}, {"date": "2009-10-29", "value": 5.45079994}, {"date": "2009-10-30", "value": 5.40759993}, {"date": "2009-11-02", "value": 5.44360018}, {"date": "2009-11-03", "value": 5.37839985}, {"date": "2009-11-04", "value": 5.44729996}, {"date": "2009-11-05", "value": 5.45550013}, {"date": "2009-11-06", "value": 5.44649982}, {"date": "2009-11-09", "value": 5.50839996}, {"date": "2009-11-10", "value": 5.4920001}, {"date": "2009-11-11", "value": 5.49560022}, {"date": "2009-11-12", "value": 5.45709991}, {"date": "2009-11-13", "value": 5.39779997}, {"date": "2009-11-16", "value": 5.49830008}, {"date": "2009-11-17", "value": 5.44309998}, {"date": "2009-11-18", "value": 5.50239992}, {"date": "2009-11-19", "value": 5.46999979}, {"date": "2009-11-20", "value": 5.46049976}, {"date": "2009-11-23", "value": 5.49700022}, {"date": "2009-11-24", "value": 5.48460007}, {"date": "2009-11-25", "value": 5.53590012}, {"date": "2009-11-26", "value": 5.50349998}, {"date": "2009-11-27", "value": 5.49469995}, {"date": "2009-11-30", "value": 5.50260019}, {"date": "2009-12-01", "value": 5.46369982}, {"date": "2009-12-02", "value": 5.52650023}, {"date": "2009-12-03", "value": 5.53760004}, {"date": "2009-12-04", "value": 5.46530008}, {"date": "2009-12-07", "value": 5.43889999}, {"date": "2009-12-08", "value": 5.41230011}, {"date": "2009-12-09", "value": 5.40530014}, {"date": "2009-12-10", "value": 5.40350008}, {"date": "2009-12-11", "value": 5.3599}, {"date": "2009-12-14", "value": 5.37480021}, {"date": "2009-12-15", "value": 5.3276}, {"date": "2009-12-16", "value": 5.35099983}, {"date": "2009-12-17", "value": 5.25600004}, {"date": "2009-12-18", "value": 5.2427001}, {"date": "2009-12-21", "value": 5.23929977}, {"date": "2009-12-22", "value": 5.2269001}, {"date": "2009-12-23", "value": 5.26380014}, {"date": "2009-12-24", "value": 5.22049999}, {"date": "2009-12-28", "value": 5.28289986}, {"date": "2009-12-29", "value": 5.27010012}, {"date": "2009-12-30", "value": 5.25549984}, {"date": "2009-12-31", "value": 5.21899986}, {"date": "2010-01-04", "value": 5.21619987}, {"date": "2010-01-05", "value": 5.28480005}, {"date": "2010-01-06", "value": 5.28900003}, {"date": "2010-01-07", "value": 5.25629997}, {"date": "2010-01-08", "value": 5.26910019}, {"date": "2010-01-11", "value": 5.33860016}, {"date": "2010-01-12", "value": 5.33199978}, {"date": "2010-01-13", "value": 5.31820011}, {"date": "2010-01-14", "value": 5.31430006}, {"date": "2010-01-15", "value": 5.27880001}, {"date": "2010-01-18", "value": 5.28240013}, {"date": "2010-01-19", "value": 5.23820019}, {"date": "2010-01-20", "value": 5.17399979}, {"date": "2010-01-21", "value": 5.17689991}, {"date": "2010-01-22", "value": 5.19509983}, {"date": "2010-01-25", "value": 5.13590002}, {"date": "2010-01-26", "value": 5.17110014}, {"date": "2010-01-27", "value": 5.15799999}, {"date": "2010-01-28", "value": 5.13269997}, {"date": "2010-01-29", "value": 5.0921998}, {"date": "2010-02-01", "value": 5.10540009}, {"date": "2010-02-02", "value": 5.12360001}, {"date": "2010-02-03", "value": 5.10620022}, {"date": "2010-02-04", "value": 5.05159998}, {"date": "2010-02-05", "value": 4.99599981}, {"date": "2010-02-08", "value": 5.03119993}, {"date": "2010-02-09", "value": 5.06430006}, {"date": "2010-02-10", "value": 5.03830004}, {"date": "2010-02-11", "value": 5.00750017}, {"date": "2010-02-12", "value": 5.00150013}, {"date": "2010-02-15", "value": 4.99639988}, {"date": "2010-02-16", "value": 5.03830004}, {"date": "2010-02-17", "value": 5.00229979}, {"date": "2010-02-18", "value": 4.9769001}, {"date": "2010-02-19", "value": 4.96740007}, {"date": "2010-02-22", "value": 4.98789978}, {"date": "2010-02-23", "value": 4.96899986}, {"date": "2010-02-24", "value": 4.98509979}, {"date": "2010-02-25", "value": 4.94689989}, {"date": "2010-02-26", "value": 5.01490021}, {"date": "2010-03-01", "value": 4.96070004}, {"date": "2010-03-02", "value": 4.98140001}, {"date": "2010-03-03", "value": 5.0401001}, {"date": "2010-03-04", "value": 4.97930002}, {"date": "2010-03-05", "value": 4.99580002}, {"date": "2010-03-08", "value": 4.9980998}, {"date": "2010-03-09", "value": 4.98710012}, {"date": "2010-03-10", "value": 5.01350021}, {"date": "2010-03-11", "value": 5.01999998}, {"date": "2010-03-12", "value": 5.04939985}, {"date": "2010-03-15", "value": 5.01480007}, {"date": "2010-03-16", "value": 5.04850006}, {"date": "2010-03-17", "value": 5.05030012}, {"date": "2010-03-18", "value": 4.99499989}, {"date": "2010-03-19", "value": 4.97119999}, {"date": "2010-03-22", "value": 4.97660017}, {"date": "2010-03-23", "value": 4.96089983}, {"date": "2010-03-24", "value": 4.90299988}, {"date": "2010-03-25", "value": 4.89769983}, {"date": "2010-03-26", "value": 4.9145999}, {"date": "2010-03-29", "value": 4.94280005}, {"date": "2010-03-30", "value": 4.9236002}, {"date": "2010-03-31", "value": 4.96500015}, {"date": "2010-04-01", "value": 4.9842}, {"date": "2010-04-02", "value": 4.88710022}, {"date": "2010-04-05", "value": 4.88710022}, {"date": "2010-04-06", "value": 4.9124999}, {"date": "2010-04-07", "value": 4.90479994}, {"date": "2010-04-08", "value": 4.90380001}, {"date": "2010-04-09", "value": 4.94469976}, {"date": "2010-04-12", "value": 4.98829985}, {"date": "2010-04-13", "value": 4.92309999}, {"date": "2010-04-14", "value": 5.01609993}, {"date": "2010-04-15", "value": 4.97200012}, {"date": "2010-04-16", "value": 4.8980999}, {"date": "2010-04-19", "value": 4.94229984}, {"date": "2010-04-20", "value": 4.93569994}, {"date": "2010-04-21", "value": 4.91200018}, {"date": "2010-04-22", "value": 4.88189983}, {"date": "2010-04-23", "value": 4.90409994}, {"date": "2010-04-26", "value": 4.89629984}, {"date": "2010-04-27", "value": 4.85650015}, {"date": "2010-04-28", "value": 4.82189989}, {"date": "2010-04-29", "value": 4.85979986}, {"date": "2010-04-30", "value": 4.88390017}, {"date": "2010-05-03", "value": 4.83820009}, {"date": "2010-05-04", "value": 4.78429985}, {"date": "2010-05-05", "value": 4.73000002}, {"date": "2010-05-06", "value": 4.65719986}, {"date": "2010-05-07", "value": 4.66849995}, {"date": "2010-05-10", "value": 4.72419977}, {"date": "2010-05-11", "value": 4.66699982}, {"date": "2010-05-12", "value": 4.64109993}, {"date": "2010-05-13", "value": 4.55270004}, {"date": "2010-05-14", "value": 4.54829979}, {"date": "2010-05-17", "value": 4.51520014}, {"date": "2010-05-18", "value": 4.53539991}, {"date": "2010-05-19", "value": 4.52099991}, {"date": "2010-05-20", "value": 4.54250002}, {"date": "2010-05-21", "value": 4.61499977}, {"date": "2010-05-24", "value": 4.47739983}, {"date": "2010-05-25", "value": 4.50820017}, {"date": "2010-05-26", "value": 4.48740005}, {"date": "2010-05-27", "value": 4.54250002}, {"date": "2010-05-28", "value": 4.5401001}, {"date": "2010-05-31", "value": 4.50810003}, {"date": "2010-06-01", "value": 4.50430012}, {"date": "2010-06-02", "value": 4.47970009}, {"date": "2010-06-03", "value": 4.47529984}, {"date": "2010-06-04", "value": 4.40679979}, {"date": "2010-06-07", "value": 4.39020014}, {"date": "2010-06-08", "value": 4.40409994}, {"date": "2010-06-09", "value": 4.42320013}, {"date": "2010-06-10", "value": 4.4447999}, {"date": "2010-06-11", "value": 4.43120003}, {"date": "2010-06-14", "value": 4.50740004}, {"date": "2010-06-15", "value": 4.5250001}, {"date": "2010-06-16", "value": 4.5243001}, {"date": "2010-06-17", "value": 4.54050016}, {"date": "2010-06-18", "value": 4.5381999}, {"date": "2010-06-21", "value": 4.54710007}, {"date": "2010-06-22", "value": 4.51620007}, {"date": "2010-06-23", "value": 4.48909998}, {"date": "2010-06-24", "value": 4.53800011}, {"date": "2010-06-25", "value": 4.52710009}, {"date": "2010-06-28", "value": 4.52229977}, {"date": "2010-06-29", "value": 4.4749999}, {"date": "2010-06-30", "value": 4.51140022}, {"date": "2010-07-01", "value": 4.57690001}, {"date": "2010-07-02", "value": 4.61420012}, {"date": "2010-07-05", "value": 4.60010004}, {"date": "2010-07-06", "value": 4.64319992}, {"date": "2010-07-07", "value": 4.62330008}, {"date": "2010-07-08", "value": 4.64779997}, {"date": "2010-07-09", "value": 4.64190006}, {"date": "2010-07-12", "value": 4.61390018}, {"date": "2010-07-13", "value": 4.66960001}, {"date": "2010-07-14", "value": 4.60080004}, {"date": "2010-07-15", "value": 4.73199987}, {"date": "2010-07-16", "value": 4.74420023}, {"date": "2010-07-19", "value": 4.75939989}, {"date": "2010-07-20", "value": 4.73960018}, {"date": "2010-07-21", "value": 4.70609999}, {"date": "2010-07-22", "value": 4.73549986}, {"date": "2010-07-23", "value": 4.72349977}, {"date": "2010-07-26", "value": 4.76539993}, {"date": "2010-07-27", "value": 4.7658}, {"date": "2010-07-28", "value": 4.76989985}, {"date": "2010-07-29", "value": 4.79629993}, {"date": "2010-07-30", "value": 4.7967}, {"date": "2010-08-02", "value": 4.83640003}, {"date": "2010-08-03", "value": 4.85790014}, {"date": "2010-08-04", "value": 4.85790014}, {"date": "2010-08-05", "value": 4.83179998}, {"date": "2010-08-06", "value": 4.82730007}, {"date": "2010-08-09", "value": 4.76609993}, {"date": "2010-08-10", "value": 4.8585}, {"date": "2010-08-11", "value": 4.80730009}, {"date": "2010-08-12", "value": 4.73559999}, {"date": "2010-08-13", "value": 4.72160006}, {"date": "2010-08-16", "value": 4.63019991}, {"date": "2010-08-17", "value": 4.71239996}, {"date": "2010-08-18", "value": 4.73190022}, {"date": "2010-08-19", "value": 4.7262001}, {"date": "2010-08-20", "value": 4.70959997}, {"date": "2010-08-23", "value": 4.59159994}, {"date": "2010-08-24", "value": 4.64779997}, {"date": "2010-08-25", "value": 4.65299988}, {"date": "2010-08-26", "value": 4.64300013}, {"date": "2010-08-27", "value": 4.66739988}, {"date": "2010-08-30", "value": 4.60080004}, {"date": "2010-08-31", "value": 4.65759993}, {"date": "2010-09-01", "value": 4.66529989}, {"date": "2010-09-02", "value": 4.70349979}, {"date": "2010-09-03", "value": 4.70669985}, {"date": "2010-09-06", "value": 4.64589977}, {"date": "2010-09-07", "value": 4.72959995}, {"date": "2010-09-08", "value": 4.66860008}, {"date": "2010-09-09", "value": 4.67269993}, {"date": "2010-09-10", "value": 4.6637001}, {"date": "2010-09-13", "value": 4.60519981}, {"date": "2010-09-14", "value": 4.72940016}, {"date": "2010-09-15", "value": 4.77729988}, {"date": "2010-09-16", "value": 4.77339983}, {"date": "2010-09-17", "value": 4.80009985}, {"date": "2010-09-20", "value": 4.73890018}, {"date": "2010-09-21", "value": 4.7968998}, {"date": "2010-09-22", "value": 4.82250023}, {"date": "2010-09-23", "value": 4.91450024}, {"date": "2010-09-24", "value": 4.8986001}, {"date": "2010-09-27", "value": 4.85640001}, {"date": "2010-09-28", "value": 4.94689989}, {"date": "2010-09-29", "value": 4.98320007}, {"date": "2010-09-30", "value": 5.00559998}, {"date": "2010-10-01", "value": 4.99139977}, {"date": "2010-10-04", "value": 4.96920013}, {"date": "2010-10-05", "value": 5.02640009}, {"date": "2010-10-06", "value": 5.08039999}, {"date": "2010-10-07", "value": 5.11259985}, {"date": "2010-10-08", "value": 5.11149979}, {"date": "2010-10-11", "value": 5.02890015}, {"date": "2010-10-12", "value": 5.04699993}, {"date": "2010-10-13", "value": 5.08209991}, {"date": "2010-10-14", "value": 5.12300014}, {"date": "2010-10-15", "value": 5.16109991}, {"date": "2010-10-18", "value": 5.10050011}, {"date": "2010-10-19", "value": 5.03910017}, {"date": "2010-10-20", "value": 5.07569981}, {"date": "2010-10-21", "value": 5.12400007}, {"date": "2010-10-22", "value": 5.12849998}, {"date": "2010-10-25", "value": 5.0395999}, {"date": "2010-10-26", "value": 5.13450003}, {"date": "2010-10-27", "value": 5.09280014}, {"date": "2010-10-28", "value": 5.06269979}, {"date": "2010-10-29", "value": 5.11539984}, {"date": "2010-11-01", "value": 5.02040005}, {"date": "2010-11-02", "value": 5.09590006}, {"date": "2010-11-03", "value": 5.15579987}, {"date": "2010-11-04", "value": 5.14900017}, {"date": "2010-11-05", "value": 5.21640015}, {"date": "2010-11-08", "value": 5.15689993}, {"date": "2010-11-09", "value": 5.11269999}, {"date": "2010-11-10", "value": 5.08939981}, {"date": "2010-11-11", "value": 5.03719997}, {"date": "2010-11-12", "value": 5.01359987}, {"date": "2010-11-15", "value": 4.96049976}, {"date": "2010-11-16", "value": 4.99959993}, {"date": "2010-11-17", "value": 4.9605999}, {"date": "2010-11-18", "value": 4.97669983}, {"date": "2010-11-19", "value": 4.99819994}, {"date": "2010-11-22", "value": 4.96640015}, {"date": "2010-11-23", "value": 4.99800014}, {"date": "2010-11-24", "value": 4.91330004}, {"date": "2010-11-25", "value": 4.9052}, {"date": "2010-11-26", "value": 4.90810013}, {"date": "2010-11-29", "value": 4.86149979}, {"date": "2010-11-30", "value": 4.80579996}, {"date": "2010-12-01", "value": 4.78579998}, {"date": "2010-12-02", "value": 4.82730007}, {"date": "2010-12-03", "value": 4.85769987}, {"date": "2010-12-06", "value": 4.79729986}, {"date": "2010-12-07", "value": 4.87220001}, {"date": "2010-12-08", "value": 4.89050007}, {"date": "2010-12-09", "value": 4.86070013}, {"date": "2010-12-10", "value": 4.8441}, {"date": "2010-12-13", "value": 4.86149979}, {"date": "2010-12-14", "value": 4.91520023}, {"date": "2010-12-15", "value": 4.91529989}, {"date": "2010-12-16", "value": 4.88600016}, {"date": "2010-12-17", "value": 4.84910011}, {"date": "2010-12-20", "value": 4.80660009}, {"date": "2010-12-21", "value": 4.81780005}, {"date": "2010-12-22", "value": 4.82159996}, {"date": "2010-12-23", "value": 4.8059001}, {"date": "2010-12-24", "value": 4.80800009}, {"date": "2010-12-27", "value": 4.7493}, {"date": "2010-12-28", "value": 4.82740021}, {"date": "2010-12-29", "value": 4.81860018}, {"date": "2010-12-30", "value": 4.83949995}, {"date": "2010-12-31", "value": 4.87239981}, {"date": "2011-01-03", "value": 4.84560013}, {"date": "2011-01-04", "value": 4.90829992}, {"date": "2011-01-05", "value": 4.88490009}, {"date": "2011-01-06", "value": 4.83570004}, {"date": "2011-01-07", "value": 4.7828002}, {"date": "2011-01-10", "value": 4.69379997}, {"date": "2011-01-11", "value": 4.75180006}, {"date": "2011-01-12", "value": 4.7638998}, {"date": "2011-01-13", "value": 4.69369984}, {"date": "2011-01-14", "value": 4.90570021}, {"date": "2011-01-17", "value": 4.8368001}, {"date": "2011-01-18", "value": 4.88059998}, {"date": "2011-01-19", "value": 4.91830015}, {"date": "2011-01-20", "value": 4.9527998}, {"date": "2011-01-21", "value": 4.88689995}, {"date": "2011-01-24", "value": 4.98589993}, {"date": "2011-01-25", "value": 5.01420021}, {"date": "2011-01-26", "value": 5.00769997}, {"date": "2011-01-27", "value": 5.02330017}, {"date": "2011-01-28", "value": 5.0237999}, {"date": "2011-01-31", "value": 4.9698}, {"date": "2011-02-01", "value": 5.03469992}, {"date": "2011-02-02", "value": 5.06419992}, {"date": "2011-02-03", "value": 5.05970001}, {"date": "2011-02-04", "value": 5.01420021}, {"date": "2011-02-07", "value": 4.93470001}, {"date": "2011-02-08", "value": 4.97720003}, {"date": "2011-02-09", "value": 5.02440023}, {"date": "2011-02-10", "value": 5.02519989}, {"date": "2011-02-11", "value": 5.00579977}, {"date": "2011-02-14", "value": 4.89559984}, {"date": "2011-02-15", "value": 4.94399977}, {"date": "2011-02-16", "value": 4.95349979}, {"date": "2011-02-17", "value": 4.97270012}, {"date": "2011-02-18", "value": 4.99790001}, {"date": "2011-02-21", "value": 4.90299988}, {"date": "2011-02-22", "value": 5.01859999}, {"date": "2011-02-23", "value": 5.0152998}, {"date": "2011-02-24", "value": 5.04990005}, {"date": "2011-02-25", "value": 5.06330013}, {"date": "2011-02-28", "value": 5.04680014}, {"date": "2011-03-01", "value": 5.06379986}, {"date": "2011-03-02", "value": 5.06899977}, {"date": "2011-03-03", "value": 5.0935998}, {"date": "2011-03-04", "value": 5.11929989}, {"date": "2011-03-07", "value": 5.06010008}, {"date": "2011-03-08", "value": 5.13210011}, {"date": "2011-03-09", "value": 5.10680008}, {"date": "2011-03-10", "value": 5.10410023}, {"date": "2011-03-11", "value": 5.07429981}, {"date": "2011-03-14", "value": 4.99020004}, {"date": "2011-03-15", "value": 5.13640022}, {"date": "2011-03-16", "value": 5.13360023}, {"date": "2011-03-17", "value": 5.11149979}, {"date": "2011-03-18", "value": 5.14540005}, {"date": "2011-03-21", "value": 5.12239981}, {"date": "2011-03-22", "value": 5.20629978}, {"date": "2011-03-23", "value": 5.21680021}, {"date": "2011-03-24", "value": 5.18340015}, {"date": "2011-03-25", "value": 5.20609999}, {"date": "2011-03-28", "value": 5.13119984}, {"date": "2011-03-29", "value": 5.17740011}, {"date": "2011-03-30", "value": 5.17059994}, {"date": "2011-03-31", "value": 5.17369986}, {"date": "2011-04-01", "value": 5.20660019}, {"date": "2011-04-04", "value": 5.13019991}, {"date": "2011-04-05", "value": 5.21950006}, {"date": "2011-04-06", "value": 5.22300005}, {"date": "2011-04-07", "value": 5.26149988}, {"date": "2011-04-08", "value": 5.24389982}, {"date": "2011-04-11", "value": 5.22189999}, {"date": "2011-04-12", "value": 5.30779982}, {"date": "2011-04-13", "value": 5.30490017}, {"date": "2011-04-14", "value": 5.31389999}, {"date": "2011-04-18", "value": 5.23839998}, {"date": "2011-04-19", "value": 5.21540022}, {"date": "2011-04-20", "value": 5.2579999}, {"date": "2011-04-21", "value": 5.3276}, {"date": "2011-04-22", "value": 5.3276}, {"date": "2011-04-25", "value": 5.35500002}, {"date": "2011-04-26", "value": 5.29809999}, {"date": "2011-04-27", "value": 5.36730003}, {"date": "2011-04-28", "value": 5.38170004}, {"date": "2011-04-29", "value": 5.42869997}, {"date": "2011-05-02", "value": 5.38819981}, {"date": "2011-05-03", "value": 5.46070004}, {"date": "2011-05-04", "value": 5.46290016}, {"date": "2011-05-05", "value": 5.4520998}, {"date": "2011-05-06", "value": 5.35349989}, {"date": "2011-05-09", "value": 5.26889992}, {"date": "2011-05-10", "value": 5.25059986}, {"date": "2011-05-11", "value": 5.27040005}, {"date": "2011-05-12", "value": 5.2361002}, {"date": "2011-05-13", "value": 5.2256999}, {"date": "2011-05-16", "value": 5.17719984}, {"date": "2011-05-17", "value": 5.2189002}, {"date": "2011-05-18", "value": 5.19570017}, {"date": "2011-05-19", "value": 5.23909998}, {"date": "2011-05-20", "value": 5.23409986}, {"date": "2011-05-23", "value": 5.1624999}, {"date": "2011-05-24", "value": 5.14510012}, {"date": "2011-05-25", "value": 5.18149996}, {"date": "2011-05-26", "value": 5.1782999}, {"date": "2011-05-27", "value": 5.17399979}, {"date": "2011-05-30", "value": 5.15369987}, {"date": "2011-05-31", "value": 5.23909998}, {"date": "2011-06-01", "value": 5.27629995}, {"date": "2011-06-02", "value": 5.29809999}, {"date": "2011-06-03", "value": 5.2972002}, {"date": "2011-06-06", "value": 5.25239992}, {"date": "2011-06-07", "value": 5.36539984}, {"date": "2011-06-08", "value": 5.38740015}, {"date": "2011-06-09", "value": 5.35360003}, {"date": "2011-06-10", "value": 5.33449984}, {"date": "2011-06-13", "value": 5.24100018}, {"date": "2011-06-14", "value": 5.27460003}, {"date": "2011-06-15", "value": 5.3105998}, {"date": "2011-06-16", "value": 5.21920013}, {"date": "2011-06-17", "value": 5.19710016}, {"date": "2011-06-20", "value": 5.17719984}, {"date": "2011-06-21", "value": 5.25619984}, {"date": "2011-06-22", "value": 5.28709984}, {"date": "2011-06-23", "value": 5.28840017}, {"date": "2011-06-24", "value": 5.19910002}, {"date": "2011-06-27", "value": 5.14709997}, {"date": "2011-06-28", "value": 5.15100002}, {"date": "2011-06-29", "value": 5.27330017}, {"date": "2011-06-30", "value": 5.2972002}, {"date": "2011-07-01", "value": 5.33230019}, {"date": "2011-07-04", "value": 5.25089979}, {"date": "2011-07-05", "value": 5.32959986}, {"date": "2011-07-06", "value": 5.31139994}, {"date": "2011-07-07", "value": 5.26030016}, {"date": "2011-07-08", "value": 5.26669979}, {"date": "2011-07-11", "value": 5.1718998}, {"date": "2011-07-12", "value": 5.15329981}, {"date": "2011-07-13", "value": 5.14429998}, {"date": "2011-07-14", "value": 5.204}, {"date": "2011-07-15", "value": 5.20410013}, {"date": "2011-07-18", "value": 5.12200022}, {"date": "2011-07-19", "value": 5.15399981}, {"date": "2011-07-20", "value": 5.19719982}, {"date": "2011-07-21", "value": 5.2105999}, {"date": "2011-07-22", "value": 5.27530003}, {"date": "2011-07-25", "value": 5.22079992}, {"date": "2011-07-26", "value": 5.27010012}, {"date": "2011-07-27", "value": 5.31949997}, {"date": "2011-07-28", "value": 5.27510023}, {"date": "2011-07-29", "value": 5.25040007}, {"date": "2011-08-01", "value": 5.16190004}, {"date": "2011-08-02", "value": 5.21600008}, {"date": "2011-08-03", "value": 5.22459984}, {"date": "2011-08-04", "value": 5.25579977}, {"date": "2011-08-05", "value": 5.1954999}, {"date": "2011-08-08", "value": 5.13259983}, {"date": "2011-08-09", "value": 5.22559977}, {"date": "2011-08-10", "value": 5.2276001}, {"date": "2011-08-11", "value": 5.20849991}, {"date": "2011-08-12", "value": 5.22289991}, {"date": "2011-08-15", "value": 5.22779989}, {"date": "2011-08-16", "value": 5.18069983}, {"date": "2011-08-17", "value": 5.2052002}, {"date": "2011-08-18", "value": 5.23839998}, {"date": "2011-08-19", "value": 5.25549984}, {"date": "2011-08-22", "value": 5.19059992}, {"date": "2011-08-23", "value": 5.27909994}, {"date": "2011-08-24", "value": 5.29699993}, {"date": "2011-08-25", "value": 5.28830004}, {"date": "2011-08-26", "value": 5.27880001}, {"date": "2011-08-29", "value": 5.23260021}, {"date": "2011-08-30", "value": 5.32800007}, {"date": "2011-08-31", "value": 5.29920006}, {"date": "2011-09-01", "value": 5.29040003}, {"date": "2011-09-02", "value": 5.24090004}, {"date": "2011-09-05", "value": 5.16489983}, {"date": "2011-09-06", "value": 5.17840004}, {"date": "2011-09-07", "value": 5.14160013}, {"date": "2011-09-08", "value": 5.16079998}, {"date": "2011-09-09", "value": 5.11819983}, {"date": "2011-09-12", "value": 5.00159979}, {"date": "2011-09-13", "value": 5.00589991}, {"date": "2011-09-14", "value": 5.02479982}, {"date": "2011-09-15", "value": 5.03189993}, {"date": "2011-09-16", "value": 5.0862999}, {"date": "2011-09-19", "value": 5.05700016}, {"date": "2011-09-20", "value": 5.00519991}, {"date": "2011-09-21", "value": 5.0303998}, {"date": "2011-09-22", "value": 5.03950024}, {"date": "2011-09-23", "value": 4.9355998}, {"date": "2011-09-26", "value": 4.87279987}, {"date": "2011-09-27", "value": 4.96199989}, {"date": "2011-09-28", "value": 4.99550009}, {"date": "2011-09-29", "value": 5.00209999}, {"date": "2011-09-30", "value": 5.0079999}, {"date": "2011-10-03", "value": 4.93730021}, {"date": "2011-10-04", "value": 4.87440014}, {"date": "2011-10-05", "value": 4.77190018}, {"date": "2011-10-06", "value": 4.8927002}, {"date": "2011-10-07", "value": 4.91830015}, {"date": "2011-10-10", "value": 4.86549997}, {"date": "2011-10-11", "value": 5.02269983}, {"date": "2011-10-12", "value": 5.0156002}, {"date": "2011-10-13", "value": 5.06710005}, {"date": "2011-10-14", "value": 5.04190016}, {"date": "2011-10-17", "value": 4.99639988}, {"date": "2011-10-18", "value": 5.05630016}, {"date": "2011-10-19", "value": 5.03620005}, {"date": "2011-10-20", "value": 5.05609989}, {"date": "2011-10-21", "value": 5.01809978}, {"date": "2011-10-24", "value": 4.98169994}, {"date": "2011-10-25", "value": 5.1157999}, {"date": "2011-10-26", "value": 5.10559988}, {"date": "2011-10-27", "value": 5.08269978}, {"date": "2011-10-28", "value": 5.2026}, {"date": "2011-10-31", "value": 5.13000011}, {"date": "2011-11-01", "value": 5.11289978}, {"date": "2011-11-02", "value": 5.02549982}, {"date": "2011-11-03", "value": 5.04390001}, {"date": "2011-11-04", "value": 5.0625}, {"date": "2011-11-07", "value": 5.00990009}, {"date": "2011-11-08", "value": 5.0447998}, {"date": "2011-11-09", "value": 5.05910015}, {"date": "2011-11-10", "value": 4.99170017}, {"date": "2011-11-11", "value": 4.99469995}, {"date": "2011-11-14", "value": 4.93739986}, {"date": "2011-11-15", "value": 4.99730015}, {"date": "2011-11-16", "value": 4.96369982}, {"date": "2011-11-17", "value": 4.95590019}, {"date": "2011-11-18", "value": 4.96140003}, {"date": "2011-11-21", "value": 4.91699982}, {"date": "2011-11-22", "value": 4.96390009}, {"date": "2011-11-23", "value": 4.95370007}, {"date": "2011-11-24", "value": 4.89960003}, {"date": "2011-11-25", "value": 4.89580011}, {"date": "2011-11-28", "value": 4.86280012}, {"date": "2011-11-29", "value": 4.89519978}, {"date": "2011-11-30", "value": 4.89750004}, {"date": "2011-12-01", "value": 4.9380002}, {"date": "2011-12-02", "value": 4.94700003}, {"date": "2011-12-05", "value": 4.88450003}, {"date": "2011-12-06", "value": 4.94010019}, {"date": "2011-12-07", "value": 4.91750002}, {"date": "2011-12-08", "value": 4.91400003}, {"date": "2011-12-09", "value": 4.89050007}, {"date": "2011-12-12", "value": 4.85309982}, {"date": "2011-12-13", "value": 4.79890013}, {"date": "2011-12-14", "value": 4.80700016}, {"date": "2011-12-15", "value": 4.76210022}, {"date": "2011-12-16", "value": 4.77540016}, {"date": "2011-12-19", "value": 4.78319979}, {"date": "2011-12-20", "value": 4.77810001}, {"date": "2011-12-21", "value": 4.79890013}, {"date": "2011-12-22", "value": 4.78649998}, {"date": "2011-12-23", "value": 4.78730011}, {"date": "2011-12-26", "value": 4.78550005}, {"date": "2011-12-27", "value": 4.78550005}, {"date": "2011-12-28", "value": 4.79759979}, {"date": "2011-12-29", "value": 4.74240017}, {"date": "2011-12-30", "value": 4.75419998}, {"date": "2012-01-02", "value": 4.76289988}, {"date": "2012-01-03", "value": 4.74370003}, {"date": "2012-01-04", "value": 4.79489994}, {"date": "2012-01-05", "value": 4.74760008}, {"date": "2012-01-06", "value": 4.69269991}, {"date": "2012-01-09", "value": 4.67250013}, {"date": "2012-01-10", "value": 4.67999983}, {"date": "2012-01-11", "value": 4.69320011}, {"date": "2012-01-12", "value": 4.65840006}, {"date": "2012-01-13", "value": 4.70499992}, {"date": "2012-01-16", "value": 4.65679979}, {"date": "2012-01-17", "value": 4.65339994}, {"date": "2012-01-18", "value": 4.67859983}, {"date": "2012-01-19", "value": 4.70819998}, {"date": "2012-01-20", "value": 4.74980021}, {"date": "2012-01-23", "value": 4.66960001}, {"date": "2012-01-24", "value": 4.78499985}, {"date": "2012-01-25", "value": 4.77180004}, {"date": "2012-01-26", "value": 4.76189995}, {"date": "2012-01-27", "value": 4.78319979}, {"date": "2012-01-30", "value": 4.75099993}, {"date": "2012-01-31", "value": 4.78319979}, {"date": "2012-02-01", "value": 4.79029989}, {"date": "2012-02-02", "value": 4.84829998}, {"date": "2012-02-03", "value": 4.83319998}, {"date": "2012-02-06", "value": 4.81069994}, {"date": "2012-02-07", "value": 4.81739998}, {"date": "2012-02-08", "value": 4.86509991}, {"date": "2012-02-09", "value": 4.86499977}, {"date": "2012-02-10", "value": 4.87559986}, {"date": "2012-02-13", "value": 4.79400015}, {"date": "2012-02-14", "value": 4.82969999}, {"date": "2012-02-15", "value": 4.82219982}, {"date": "2012-02-16", "value": 4.79409981}, {"date": "2012-02-17", "value": 4.82040024}, {"date": "2012-02-20", "value": 4.82660007}, {"date": "2012-02-21", "value": 4.84709978}, {"date": "2012-02-22", "value": 4.86199999}, {"date": "2012-02-23", "value": 4.86509991}, {"date": "2012-02-24", "value": 4.90959978}, {"date": "2012-02-27", "value": 4.93650007}, {"date": "2012-02-28", "value": 4.9218998}, {"date": "2012-02-29", "value": 4.94759989}, {"date": "2012-03-01", "value": 4.89120007}, {"date": "2012-03-02", "value": 4.88740015}, {"date": "2012-03-05", "value": 4.84420013}, {"date": "2012-03-06", "value": 4.85389996}, {"date": "2012-03-07", "value": 4.81459999}, {"date": "2012-03-08", "value": 4.82420015}, {"date": "2012-03-09", "value": 4.87179995}, {"date": "2012-03-12", "value": 4.81680012}, {"date": "2012-03-13", "value": 4.83470011}, {"date": "2012-03-14", "value": 4.79979992}, {"date": "2012-03-15", "value": 4.77920008}, {"date": "2012-03-16", "value": 4.80249977}, {"date": "2012-03-19", "value": 4.83470011}, {"date": "2012-03-20", "value": 4.85610008}, {"date": "2012-03-21", "value": 4.8579998}, {"date": "2012-03-22", "value": 4.85150003}, {"date": "2012-03-23", "value": 4.84709978}, {"date": "2012-03-26", "value": 4.78809977}, {"date": "2012-03-27", "value": 4.90280008}, {"date": "2012-03-28", "value": 4.89249992}, {"date": "2012-03-29", "value": 4.89289999}, {"date": "2012-03-30", "value": 4.88719988}, {"date": "2012-04-02", "value": 4.90019989}, {"date": "2012-04-03", "value": 4.89319992}, {"date": "2012-04-04", "value": 4.85890007}, {"date": "2012-04-05", "value": 4.82420015}, {"date": "2012-04-06", "value": 4.82420015}, {"date": "2012-04-09", "value": 4.73080015}, {"date": "2012-04-10", "value": 4.79519987}, {"date": "2012-04-11", "value": 4.79990005}, {"date": "2012-04-12", "value": 4.81809998}, {"date": "2012-04-13", "value": 4.83909988}, {"date": "2012-04-16", "value": 4.76620007}, {"date": "2012-04-17", "value": 4.81960011}, {"date": "2012-04-18", "value": 4.81969976}, {"date": "2012-04-19", "value": 4.81570005}, {"date": "2012-04-20", "value": 4.82660007}, {"date": "2012-04-23", "value": 4.85419989}, {"date": "2012-04-24", "value": 4.82989979}, {"date": "2012-04-25", "value": 4.84439993}, {"date": "2012-04-26", "value": 4.85540009}, {"date": "2012-04-27", "value": 4.78170013}, {"date": "2012-04-30", "value": 4.8670001}, {"date": "2012-05-01", "value": 4.8670001}, {"date": "2012-05-02", "value": 4.85879993}, {"date": "2012-05-03", "value": 4.82660007}, {"date": "2012-05-04", "value": 4.82910013}, {"date": "2012-05-07", "value": 4.7505002}, {"date": "2012-05-08", "value": 4.79409981}, {"date": "2012-05-09", "value": 4.77089977}, {"date": "2012-05-10", "value": 4.74819994}, {"date": "2012-05-11", "value": 4.74790001}, {"date": "2012-05-14", "value": 4.7343998}, {"date": "2012-05-15", "value": 4.71089983}, {"date": "2012-05-16", "value": 4.67539978}, {"date": "2012-05-17", "value": 4.67229986}, {"date": "2012-05-18", "value": 4.65880013}, {"date": "2012-05-21", "value": 4.69269991}, {"date": "2012-05-22", "value": 4.70349979}, {"date": "2012-05-23", "value": 4.64659977}, {"date": "2012-05-24", "value": 4.61100006}, {"date": "2012-05-25", "value": 4.5999999}, {"date": "2012-05-28", "value": 4.54899979}, {"date": "2012-05-29", "value": 4.59439993}, {"date": "2012-05-30", "value": 4.58120012}, {"date": "2012-05-31", "value": 4.54160023}, {"date": "2012-06-01", "value": 4.53550005}, {"date": "2012-06-04", "value": 4.45769978}, {"date": "2012-06-05", "value": 4.59539986}, {"date": "2012-06-06", "value": 4.57390022}, {"date": "2012-06-07", "value": 4.61460018}, {"date": "2012-06-08", "value": 4.61520004}, {"date": "2012-06-11", "value": 4.50649977}, {"date": "2012-06-12", "value": 4.58139992}, {"date": "2012-06-13", "value": 4.59110022}, {"date": "2012-06-14", "value": 4.61520004}, {"date": "2012-06-15", "value": 4.6342001}, {"date": "2012-06-18", "value": 4.56379986}, {"date": "2012-06-19", "value": 4.6230998}, {"date": "2012-06-20", "value": 4.65630007}, {"date": "2012-06-21", "value": 4.65500021}, {"date": "2012-06-22", "value": 4.60710001}, {"date": "2012-06-25", "value": 4.61509991}, {"date": "2012-06-26", "value": 4.59100008}, {"date": "2012-06-27", "value": 4.58400011}, {"date": "2012-06-28", "value": 4.57800007}, {"date": "2012-06-29", "value": 4.56759977}, {"date": "2012-07-02", "value": 4.64720011}, {"date": "2012-07-03", "value": 4.61759996}, {"date": "2012-07-04", "value": 4.62709999}, {"date": "2012-07-05", "value": 4.59399986}, {"date": "2012-07-06", "value": 4.54979992}, {"date": "2012-07-09", "value": 4.4763999}, {"date": "2012-07-10", "value": 4.5223999}, {"date": "2012-07-11", "value": 4.49889994}, {"date": "2012-07-12", "value": 4.49539995}, {"date": "2012-07-13", "value": 4.47349977}, {"date": "2012-07-16", "value": 4.41309977}, {"date": "2012-07-17", "value": 4.50349998}, {"date": "2012-07-18", "value": 4.51350021}, {"date": "2012-07-19", "value": 4.50649977}, {"date": "2012-07-20", "value": 4.50589991}, {"date": "2012-07-23", "value": 4.42339993}, {"date": "2012-07-24", "value": 4.44840002}, {"date": "2012-07-25", "value": 4.4289999}, {"date": "2012-07-26", "value": 4.45429993}, {"date": "2012-07-27", "value": 4.5085001}, {"date": "2012-07-30", "value": 4.45200014}, {"date": "2012-07-31", "value": 4.50080013}, {"date": "2012-08-01", "value": 4.51240015}, {"date": "2012-08-02", "value": 4.4934001}, {"date": "2012-08-03", "value": 4.47079992}, {"date": "2012-08-06", "value": 4.44320011}, {"date": "2012-08-07", "value": 4.54629993}, {"date": "2012-08-08", "value": 4.54610014}, {"date": "2012-08-09", "value": 4.54139996}, {"date": "2012-08-10", "value": 4.51289988}, {"date": "2012-08-13", "value": 4.4375}, {"date": "2012-08-14", "value": 4.52670002}, {"date": "2012-08-15", "value": 4.52320004}, {"date": "2012-08-16", "value": 4.51160002}, {"date": "2012-08-17", "value": 4.53660011}, {"date": "2012-08-20", "value": 4.46549988}, {"date": "2012-08-21", "value": 4.53550005}, {"date": "2012-08-22", "value": 4.57980013}, {"date": "2012-08-23", "value": 4.57040024}, {"date": "2012-08-24", "value": 4.6099}, {"date": "2012-08-27", "value": 4.53009987}, {"date": "2012-08-28", "value": 4.59100008}, {"date": "2012-08-29", "value": 4.61240005}, {"date": "2012-08-30", "value": 4.5999999}, {"date": "2012-08-31", "value": 4.5921998}, {"date": "2012-09-03", "value": 4.55219984}, {"date": "2012-09-04", "value": 4.62020016}, {"date": "2012-09-05", "value": 4.59940004}, {"date": "2012-09-06", "value": 4.62470007}, {"date": "2012-09-07", "value": 4.63630009}, {"date": "2012-09-10", "value": 4.7052002}, {"date": "2012-09-11", "value": 4.68550014}, {"date": "2012-09-12", "value": 4.7185998}, {"date": "2012-09-13", "value": 4.73640013}, {"date": "2012-09-14", "value": 4.77059984}, {"date": "2012-09-17", "value": 4.81899977}, {"date": "2012-09-18", "value": 4.81279993}, {"date": "2012-09-19", "value": 4.78779984}, {"date": "2012-09-20", "value": 4.79390001}, {"date": "2012-09-21", "value": 4.76340008}, {"date": "2012-09-24", "value": 4.70709991}, {"date": "2012-09-25", "value": 4.7507}, {"date": "2012-09-26", "value": 4.73460007}, {"date": "2012-09-27", "value": 4.72889996}, {"date": "2012-09-28", "value": 4.73990011}, {"date": "2012-10-01", "value": 4.7185998}, {"date": "2012-10-02", "value": 4.73019981}, {"date": "2012-10-03", "value": 4.73880005}, {"date": "2012-10-04", "value": 4.74450016}, {"date": "2012-10-05", "value": 4.77810001}, {"date": "2012-10-08", "value": 4.70779991}, {"date": "2012-10-09", "value": 4.76359987}, {"date": "2012-10-10", "value": 4.7178998}, {"date": "2012-10-11", "value": 4.72009993}, {"date": "2012-10-12", "value": 4.74599981}, {"date": "2012-10-15", "value": 4.69350004}, {"date": "2012-10-16", "value": 4.76270008}, {"date": "2012-10-17", "value": 4.81290007}, {"date": "2012-10-18", "value": 4.8137002}, {"date": "2012-10-19", "value": 4.79650021}, {"date": "2012-10-22", "value": 4.72340012}, {"date": "2012-10-23", "value": 4.80009985}, {"date": "2012-10-24", "value": 4.76359987}, {"date": "2012-10-25", "value": 4.75950003}, {"date": "2012-10-26", "value": 4.74889994}, {"date": "2012-10-29", "value": 4.66730022}, {"date": "2012-10-30", "value": 4.73829985}, {"date": "2012-10-31", "value": 4.7592001}, {"date": "2012-11-01", "value": 4.75939989}, {"date": "2012-11-02", "value": 4.75220013}, {"date": "2012-11-05", "value": 4.66190004}, {"date": "2012-11-06", "value": 4.69890022}, {"date": "2012-11-07", "value": 4.70179987}, {"date": "2012-11-08", "value": 4.68550014}, {"date": "2012-11-09", "value": 4.6802001}, {"date": "2012-11-12", "value": 4.60050011}, {"date": "2012-11-13", "value": 4.66529989}, {"date": "2012-11-14", "value": 4.66629982}, {"date": "2012-11-15", "value": 4.67589998}, {"date": "2012-11-16", "value": 4.69229984}, {"date": "2012-11-19", "value": 4.6085}, {"date": "2012-11-20", "value": 4.68930006}, {"date": "2012-11-21", "value": 4.7052002}, {"date": "2012-11-22", "value": 4.72300005}, {"date": "2012-11-23", "value": 4.7249999}, {"date": "2012-11-26", "value": 4.66890001}, {"date": "2012-11-27", "value": 4.76739979}, {"date": "2012-11-28", "value": 4.7505002}, {"date": "2012-11-29", "value": 4.75330019}, {"date": "2012-11-30", "value": 4.76230001}, {"date": "2012-12-03", "value": 4.70690012}, {"date": "2012-12-04", "value": 4.7954998}, {"date": "2012-12-05", "value": 4.80709982}, {"date": "2012-12-06", "value": 4.79869986}, {"date": "2012-12-07", "value": 4.75750017}, {"date": "2012-12-10", "value": 4.67880011}, {"date": "2012-12-11", "value": 4.7493}, {"date": "2012-12-12", "value": 4.77680016}, {"date": "2012-12-13", "value": 4.79680014}, {"date": "2012-12-14", "value": 4.80039978}, {"date": "2012-12-17", "value": 4.83199978}, {"date": "2012-12-18", "value": 4.83220005}, {"date": "2012-12-19", "value": 4.85760021}, {"date": "2012-12-20", "value": 4.85129976}, {"date": "2012-12-21", "value": 4.86159992}, {"date": "2012-12-24", "value": 4.84019995}, {"date": "2012-12-25", "value": 4.83710003}, {"date": "2012-12-26", "value": 4.83990002}, {"date": "2012-12-27", "value": 4.85389996}, {"date": "2012-12-28", "value": 4.86549997}, {"date": "2012-12-31", "value": 4.76999998}, {"date": "2013-01-01", "value": 4.84520006}, {"date": "2013-01-02", "value": 4.84469986}, {"date": "2013-01-03", "value": 4.83809996}, {"date": "2013-01-04", "value": 4.78189993}, {"date": "2013-01-07", "value": 4.79899979}, {"date": "2013-01-08", "value": 4.81720018}, {"date": "2013-01-09", "value": 4.80280018}, {"date": "2013-01-10", "value": 4.79239988}, {"date": "2013-01-11", "value": 4.87349987}, {"date": "2013-01-14", "value": 4.89779997}, {"date": "2013-01-15", "value": 4.9124999}, {"date": "2013-01-16", "value": 4.88469982}, {"date": "2013-01-17", "value": 4.87900019}, {"date": "2013-01-18", "value": 4.90850019}, {"date": "2013-01-21", "value": 4.83249998}, {"date": "2013-01-22", "value": 4.88619995}, {"date": "2013-01-23", "value": 4.8895998}, {"date": "2013-01-24", "value": 4.88609982}, {"date": "2013-01-25", "value": 4.90920019}, {"date": "2013-01-28", "value": 4.86329985}, {"date": "2013-01-29", "value": 4.9369998}, {"date": "2013-01-30", "value": 4.954}, {"date": "2013-01-31", "value": 4.98260021}, {"date": "2013-02-01", "value": 4.99720001}, {"date": "2013-02-04", "value": 4.9394002}, {"date": "2013-02-05", "value": 4.95970011}, {"date": "2013-02-06", "value": 4.98449993}, {"date": "2013-02-07", "value": 4.96299982}, {"date": "2013-02-08", "value": 4.91790009}, {"date": "2013-02-11", "value": 4.85620022}, {"date": "2013-02-12", "value": 4.92229986}, {"date": "2013-02-13", "value": 4.93919992}, {"date": "2013-02-14", "value": 4.93660021}, {"date": "2013-02-15", "value": 4.90320015}, {"date": "2013-02-18", "value": 4.82299995}, {"date": "2013-02-19", "value": 4.89970016}, {"date": "2013-02-20", "value": 4.91599989}, {"date": "2013-02-21", "value": 4.87489986}, {"date": "2013-02-22", "value": 4.84200001}, {"date": "2013-02-25", "value": 4.76749992}, {"date": "2013-02-26", "value": 4.79540014}, {"date": "2013-02-27", "value": 4.79629993}, {"date": "2013-02-28", "value": 4.82910013}, {"date": "2013-03-01", "value": 4.79320002}, {"date": "2013-03-04", "value": 4.71210003}, {"date": "2013-03-05", "value": 4.78429985}, {"date": "2013-03-06", "value": 4.79020023}, {"date": "2013-03-07", "value": 4.7656002}, {"date": "2013-03-08", "value": 4.8137002}, {"date": "2013-03-11", "value": 4.77470016}, {"date": "2013-03-12", "value": 4.78289986}, {"date": "2013-03-13", "value": 4.78189993}, {"date": "2013-03-14", "value": 4.75790024}, {"date": "2013-03-15", "value": 4.77699995}, {"date": "2013-03-18", "value": 4.7270999}, {"date": "2013-03-19", "value": 4.75239992}, {"date": "2013-03-20", "value": 4.72100019}, {"date": "2013-03-21", "value": 4.7505002}, {"date": "2013-03-22", "value": 4.73640013}, {"date": "2013-03-25", "value": 4.68569994}, {"date": "2013-03-26", "value": 4.71969986}, {"date": "2013-03-27", "value": 4.72039986}, {"date": "2013-03-28", "value": 4.69159985}, {"date": "2013-03-29", "value": 4.69159985}, {"date": "2013-04-01", "value": 4.70459986}, {"date": "2013-04-02", "value": 4.63490009}, {"date": "2013-04-03", "value": 4.70609999}, {"date": "2013-04-04", "value": 4.71710014}, {"date": "2013-04-05", "value": 4.74539995}, {"date": "2013-04-08", "value": 4.77089977}, {"date": "2013-04-09", "value": 4.78070021}, {"date": "2013-04-10", "value": 4.80149984}, {"date": "2013-04-11", "value": 4.79390001}, {"date": "2013-04-12", "value": 4.81290007}, {"date": "2013-04-15", "value": 4.81389999}, {"date": "2013-04-16", "value": 4.79169989}, {"date": "2013-04-17", "value": 4.83760023}, {"date": "2013-04-18", "value": 4.78469992}, {"date": "2013-04-19", "value": 4.75349998}, {"date": "2013-04-22", "value": 4.73670006}, {"date": "2013-04-23", "value": 4.7954998}, {"date": "2013-04-24", "value": 4.77040005}, {"date": "2013-04-25", "value": 4.77930021}, {"date": "2013-04-26", "value": 4.77180004}, {"date": "2013-04-29", "value": 4.70620012}, {"date": "2013-04-30", "value": 4.80749989}, {"date": "2013-05-01", "value": 4.83470011}, {"date": "2013-05-02", "value": 4.83939981}, {"date": "2013-05-03", "value": 4.79610014}, {"date": "2013-05-06", "value": 4.7487998}, {"date": "2013-05-07", "value": 4.80009985}, {"date": "2013-05-08", "value": 4.80089998}, {"date": "2013-05-09", "value": 4.74900007}, {"date": "2013-05-10", "value": 4.78599977}, {"date": "2013-05-13", "value": 4.70319986}, {"date": "2013-05-14", "value": 4.76779985}, {"date": "2013-05-15", "value": 4.74910021}, {"date": "2013-05-16", "value": 4.72940016}, {"date": "2013-05-17", "value": 4.73019981}, {"date": "2013-05-20", "value": 4.71309996}, {"date": "2013-05-21", "value": 4.73110008}, {"date": "2013-05-22", "value": 4.74230003}, {"date": "2013-05-23", "value": 4.7125001}, {"date": "2013-05-24", "value": 4.74720001}, {"date": "2013-05-27", "value": 4.68970013}, {"date": "2013-05-28", "value": 4.74760008}, {"date": "2013-05-29", "value": 4.71659994}, {"date": "2013-05-30", "value": 4.75239992}, {"date": "2013-05-31", "value": 4.7874999}, {"date": "2013-06-03", "value": 4.7020998}, {"date": "2013-06-04", "value": 4.79809999}, {"date": "2013-06-05", "value": 4.80089998}, {"date": "2013-06-06", "value": 4.80560017}, {"date": "2013-06-07", "value": 4.86280012}, {"date": "2013-06-10", "value": 4.86280012}, {"date": "2013-06-11", "value": 4.86280012}, {"date": "2013-06-12", "value": 4.86280012}, {"date": "2013-06-13", "value": 4.89510012}, {"date": "2013-06-14", "value": 4.90700006}, {"date": "2013-06-17", "value": 4.82159996}, {"date": "2013-06-18", "value": 4.9052}, {"date": "2013-06-19", "value": 4.91650009}, {"date": "2013-06-20", "value": 4.87989998}, {"date": "2013-06-21", "value": 4.8597002}, {"date": "2013-06-24", "value": 4.81839991}, {"date": "2013-06-25", "value": 4.81839991}, {"date": "2013-06-26", "value": 4.80089998}, {"date": "2013-06-27", "value": 4.77780008}, {"date": "2013-06-28", "value": 4.78590012}, {"date": "2013-07-01", "value": 4.72959995}, {"date": "2013-07-02", "value": 4.79610014}, {"date": "2013-07-03", "value": 4.76410007}, {"date": "2013-07-04", "value": 4.77460003}, {"date": "2013-07-05", "value": 4.73880005}, {"date": "2013-07-08", "value": 4.66169977}, {"date": "2013-07-09", "value": 4.7249999}, {"date": "2013-07-10", "value": 4.69320011}, {"date": "2013-07-11", "value": 4.84089994}, {"date": "2013-07-12", "value": 4.80819988}, {"date": "2013-07-15", "value": 4.72069979}, {"date": "2013-07-16", "value": 4.79510021}, {"date": "2013-07-17", "value": 4.8295002}, {"date": "2013-07-18", "value": 4.81479979}, {"date": "2013-07-19", "value": 4.81260014}, {"date": "2013-07-22", "value": 4.82420015}, {"date": "2013-07-23", "value": 4.84310007}, {"date": "2013-07-24", "value": 4.85440016}, {"date": "2013-07-25", "value": 4.84399986}, {"date": "2013-07-26", "value": 4.8744998}, {"date": "2013-07-29", "value": 4.80389977}, {"date": "2013-07-30", "value": 4.86899996}, {"date": "2013-07-31", "value": 4.8671999}, {"date": "2013-08-01", "value": 4.88259983}, {"date": "2013-08-02", "value": 4.85010004}, {"date": "2013-08-05", "value": 4.87580013}, {"date": "2013-08-06", "value": 4.86609983}, {"date": "2013-08-07", "value": 4.88390017}, {"date": "2013-08-08", "value": 4.89690018}, {"date": "2013-08-09", "value": 4.91160011}, {"date": "2013-08-12", "value": 4.89799976}, {"date": "2013-08-13", "value": 4.88000011}, {"date": "2013-08-14", "value": 4.86990023}, {"date": "2013-08-15", "value": 4.86969995}, {"date": "2013-08-16", "value": 4.89949989}, {"date": "2013-08-19", "value": 4.82849979}, {"date": "2013-08-20", "value": 4.89510012}, {"date": "2013-08-21", "value": 4.92640018}, {"date": "2013-08-22", "value": 4.89820004}, {"date": "2013-08-23", "value": 4.90080023}, {"date": "2013-08-26", "value": 4.91139984}, {"date": "2013-08-27", "value": 4.91120005}, {"date": "2013-08-28", "value": 4.91639996}, {"date": "2013-08-29", "value": 4.89799976}, {"date": "2013-08-30", "value": 4.86100006}, {"date": "2013-09-02", "value": 4.7894001}, {"date": "2013-09-03", "value": 4.84180021}, {"date": "2013-09-04", "value": 4.83549976}, {"date": "2013-09-05", "value": 4.84600019}, {"date": "2013-09-06", "value": 4.81650019}, {"date": "2013-09-09", "value": 4.83890009}, {"date": "2013-09-10", "value": 4.86569977}, {"date": "2013-09-11", "value": 4.86990023}, {"date": "2013-09-12", "value": 4.88770008}, {"date": "2013-09-13", "value": 4.88149977}, {"date": "2013-09-16", "value": 4.88189983}, {"date": "2013-09-17", "value": 4.89650011}, {"date": "2013-09-18", "value": 4.90350008}, {"date": "2013-09-19", "value": 4.96449995}, {"date": "2013-09-20", "value": 4.96829987}, {"date": "2013-09-23", "value": 4.90999985}, {"date": "2013-09-24", "value": 4.95419979}, {"date": "2013-09-25", "value": 4.94540024}, {"date": "2013-09-26", "value": 4.96299982}, {"date": "2013-09-27", "value": 4.95130014}, {"date": "2013-09-30", "value": 4.8901}, {"date": "2013-10-01", "value": 4.96430016}, {"date": "2013-10-02", "value": 4.96299982}, {"date": "2013-10-03", "value": 4.98820019}, {"date": "2013-10-04", "value": 5.00239992}, {"date": "2013-10-07", "value": 4.9236002}, {"date": "2013-10-08", "value": 4.98430014}, {"date": "2013-10-09", "value": 4.98979998}, {"date": "2013-10-10", "value": 4.96210003}, {"date": "2013-10-11", "value": 4.96490002}, {"date": "2013-10-14", "value": 4.91359997}, {"date": "2013-10-15", "value": 4.97590017}, {"date": "2013-10-16", "value": 4.96490002}, {"date": "2013-10-17", "value": 4.96490002}, {"date": "2013-10-18", "value": 5.01919985}, {"date": "2013-10-21", "value": 4.96000004}, {"date": "2013-10-22", "value": 5.01980019}, {"date": "2013-10-23", "value": 5.05849981}, {"date": "2013-10-24", "value": 5.05779982}, {"date": "2013-10-25", "value": 5.06589985}, {"date": "2013-10-28", "value": 4.99860001}, {"date": "2013-10-29", "value": 5.06160021}, {"date": "2013-10-30", "value": 5.04589987}, {"date": "2013-10-31", "value": 5.03779984}, {"date": "2013-11-01", "value": 4.98710012}, {"date": "2013-11-04", "value": 4.89389992}, {"date": "2013-11-05", "value": 4.9605999}, {"date": "2013-11-06", "value": 4.94689989}, {"date": "2013-11-07", "value": 4.96229982}, {"date": "2013-11-08", "value": 4.92299986}, {"date": "2013-11-11", "value": 4.8593998}, {"date": "2013-11-12", "value": 4.92280006}, {"date": "2013-11-13", "value": 4.93440008}, {"date": "2013-11-14", "value": 4.94960022}, {"date": "2013-11-15", "value": 4.9369998}, {"date": "2013-11-18", "value": 4.86929989}, {"date": "2013-11-19", "value": 4.95809984}, {"date": "2013-11-20", "value": 4.97989988}, {"date": "2013-11-21", "value": 4.93200016}, {"date": "2013-11-22", "value": 4.94719982}, {"date": "2013-11-25", "value": 4.97669983}, {"date": "2013-11-26", "value": 4.96600008}, {"date": "2013-11-27", "value": 4.98080015}, {"date": "2013-11-28", "value": 4.9829998}, {"date": "2013-11-29", "value": 4.99280024}, {"date": "2013-12-02", "value": 4.98869991}, {"date": "2013-12-03", "value": 4.97109985}, {"date": "2013-12-04", "value": 4.98950005}, {"date": "2013-12-05", "value": 4.98729992}, {"date": "2013-12-06", "value": 5.01919985}, {"date": "2013-12-09", "value": 4.95120001}, {"date": "2013-12-10", "value": 5.04309988}, {"date": "2013-12-11", "value": 5.05229998}, {"date": "2013-12-12", "value": 5.06150007}, {"date": "2013-12-13", "value": 5.04729986}, {"date": "2013-12-16", "value": 5.04309988}, {"date": "2013-12-17", "value": 5.05079985}, {"date": "2013-12-18", "value": 5.05490017}, {"date": "2013-12-19", "value": 5.0236001}, {"date": "2013-12-20", "value": 5.01300001}, {"date": "2013-12-23", "value": 4.94339991}, {"date": "2013-12-24", "value": 5.02820015}, {"date": "2013-12-25", "value": 5.02120018}, {"date": "2013-12-26", "value": 5.02120018}, {"date": "2013-12-27", "value": 5.02120018}, {"date": "2013-12-30", "value": 5.04379988}, {"date": "2013-12-31", "value": 5.06809998}, {"date": "2014-01-01", "value": 5.04750013}, {"date": "2014-01-02", "value": 5.04750013}, {"date": "2014-01-03", "value": 5.0170002}, {"date": "2014-01-06", "value": 4.98829985}, {"date": "2014-01-07", "value": 5.00489998}, {"date": "2014-01-08", "value": 4.99919987}, {"date": "2014-01-09", "value": 4.98430014}, {"date": "2014-01-10", "value": 4.99679995}, {"date": "2014-01-13", "value": 5.01569986}, {"date": "2014-01-14", "value": 5.01760006}, {"date": "2014-01-15", "value": 5.01760006}, {"date": "2014-01-16", "value": 4.99539995}, {"date": "2014-01-17", "value": 4.99940014}, {"date": "2014-01-20", "value": 4.92399979}, {"date": "2014-01-21", "value": 4.97200012}, {"date": "2014-01-22", "value": 4.97959995}, {"date": "2014-01-23", "value": 4.97370005}, {"date": "2014-01-24", "value": 5.02640009}, {"date": "2014-01-27", "value": 4.96899986}, {"date": "2014-01-28", "value": 5.01940012}, {"date": "2014-01-29", "value": 5.01350021}, {"date": "2014-01-30", "value": 5.01480007}, {"date": "2014-01-31", "value": 4.97700024}, {"date": "2014-02-03", "value": 4.90740013}, {"date": "2014-02-04", "value": 4.96490002}, {"date": "2014-02-05", "value": 4.96210003}, {"date": "2014-02-06", "value": 4.9684}, {"date": "2014-02-07", "value": 4.98869991}, {"date": "2014-02-10", "value": 5.0065999}, {"date": "2014-02-11", "value": 5.01000023}, {"date": "2014-02-12", "value": 5.00670004}, {"date": "2014-02-13", "value": 4.98829985}, {"date": "2014-02-14", "value": 5.02180004}, {"date": "2014-02-17", "value": 5.02769995}, {"date": "2014-02-18", "value": 5.03119993}, {"date": "2014-02-19", "value": 5.05210018}, {"date": "2014-02-20", "value": 5.04160023}, {"date": "2014-02-21", "value": 5.03630018}, {"date": "2014-02-24", "value": 4.96430016}, {"date": "2014-02-25", "value": 5.04180002}, {"date": "2014-02-26", "value": 5.04570007}, {"date": "2014-02-27", "value": 5.0236001}, {"date": "2014-02-28", "value": 5.0321002}, {"date": "2014-03-03", "value": 4.99630022}, {"date": "2014-03-04", "value": 5.04279995}, {"date": "2014-03-05", "value": 5.04330015}, {"date": "2014-03-06", "value": 5.04129982}, {"date": "2014-03-07", "value": 5.08970022}, {"date": "2014-03-10", "value": 5.03590012}, {"date": "2014-03-11", "value": 5.09469986}, {"date": "2014-03-12", "value": 5.08640003}, {"date": "2014-03-13", "value": 5.10480022}, {"date": "2014-03-14", "value": 5.09009981}, {"date": "2014-03-17", "value": 5.02890015}, {"date": "2014-03-18", "value": 5.11250019}, {"date": "2014-03-19", "value": 5.11420012}, {"date": "2014-03-20", "value": 5.07509995}, {"date": "2014-03-21", "value": 5.05849981}, {"date": "2014-03-24", "value": 5.06529999}, {"date": "2014-03-25", "value": 5.08050013}, {"date": "2014-03-26", "value": 5.07429981}, {"date": "2014-03-27", "value": 5.05830002}, {"date": "2014-03-28", "value": 5.0447998}, {"date": "2014-03-31", "value": 4.97450018}, {"date": "2014-04-01", "value": 5.05709982}, {"date": "2014-04-02", "value": 5.06479979}, {"date": "2014-04-03", "value": 5.05380011}, {"date": "2014-04-04", "value": 5.0374999}, {"date": "2014-04-07", "value": 5.02869987}, {"date": "2014-04-08", "value": 5.0454998}, {"date": "2014-04-09", "value": 5.06400013}, {"date": "2014-04-10", "value": 5.0861001}, {"date": "2014-04-11", "value": 5.09819984}, {"date": "2014-04-14", "value": 5.09730005}, {"date": "2014-04-15", "value": 5.07229996}, {"date": "2014-04-16", "value": 5.07060003}, {"date": "2014-04-17", "value": 5.07439995}, {"date": "2014-04-18", "value": 5.07210016}, {"date": "2014-04-21", "value": 5.01679993}, {"date": "2014-04-22", "value": 5.07210016}, {"date": "2014-04-23", "value": 5.06920004}, {"date": "2014-04-24", "value": 5.07310009}, {"date": "2014-04-25", "value": 5.0788002}, {"date": "2014-04-28", "value": 5.0788002}, {"date": "2014-04-29", "value": 5.0855999}, {"date": "2014-04-30", "value": 5.07070017}, {"date": "2014-05-01", "value": 5.09130001}, {"date": "2014-05-02", "value": 5.09170008}, {"date": "2014-05-05", "value": 5.09240007}, {"date": "2014-05-06", "value": 5.0939002}, {"date": "2014-05-07", "value": 5.11369991}, {"date": "2014-05-08", "value": 5.10739994}, {"date": "2014-05-09", "value": 5.08209991}, {"date": "2014-05-12", "value": 5.05159998}, {"date": "2014-05-13", "value": 5.05009985}, {"date": "2014-05-14", "value": 5.0321002}, {"date": "2014-05-15", "value": 5.03579998}, {"date": "2014-05-16", "value": 5.03499985}, {"date": "2014-05-19", "value": 4.95930004}, {"date": "2014-05-20", "value": 5.03329992}, {"date": "2014-05-21", "value": 5.02990007}, {"date": "2014-05-22", "value": 5.0236001}, {"date": "2014-05-23", "value": 5.01329994}, {"date": "2014-05-26", "value": 5.00320005}, {"date": "2014-05-27", "value": 5.01130009}, {"date": "2014-05-28", "value": 5.00589991}, {"date": "2014-05-29", "value": 4.98909998}, {"date": "2014-05-30", "value": 4.99380016}, {"date": "2014-06-02", "value": 5.00519991}, {"date": "2014-06-03", "value": 4.99170017}, {"date": "2014-06-04", "value": 4.99989986}, {"date": "2014-06-05", "value": 4.9934001}, {"date": "2014-06-06", "value": 5.0152998}, {"date": "2014-06-09", "value": 5.00899982}, {"date": "2014-06-10", "value": 4.98869991}, {"date": "2014-06-11", "value": 4.97069979}, {"date": "2014-06-12", "value": 4.9685998}, {"date": "2014-06-13", "value": 4.97489977}, {"date": "2014-06-16", "value": 4.97100019}, {"date": "2014-06-17", "value": 4.9835}, {"date": "2014-06-18", "value": 4.97310019}, {"date": "2014-06-19", "value": 4.98890018}, {"date": "2014-06-20", "value": 4.99639988}, {"date": "2014-06-23", "value": 4.9920001}, {"date": "2014-06-24", "value": 4.99380016}, {"date": "2014-06-25", "value": 4.99490023}, {"date": "2014-06-26", "value": 5.00290012}, {"date": "2014-06-27", "value": 4.99709988}, {"date": "2014-06-30", "value": 5.01000023}, {"date": "2014-07-01", "value": 5.02670002}, {"date": "2014-07-02", "value": 5.02250004}, {"date": "2014-07-03", "value": 5.01380014}, {"date": "2014-07-04", "value": 4.99650002}, {"date": "2014-07-07", "value": 4.99060011}, {"date": "2014-07-08", "value": 4.99580002}, {"date": "2014-07-09", "value": 4.99860001}, {"date": "2014-07-10", "value": 5.0079999}, {"date": "2014-07-11", "value": 4.99359989}, {"date": "2014-07-14", "value": 4.99599981}, {"date": "2014-07-15", "value": 5.00019979}, {"date": "2014-07-16", "value": 4.98220015}, {"date": "2014-07-17", "value": 4.96680021}, {"date": "2014-07-18", "value": 4.96089983}, {"date": "2014-07-21", "value": 4.89709997}, {"date": "2014-07-22", "value": 4.96570015}, {"date": "2014-07-23", "value": 4.94399977}, {"date": "2014-07-24", "value": 4.94110012}, {"date": "2014-07-25", "value": 4.94290018}, {"date": "2014-07-28", "value": 4.93079996}, {"date": "2014-07-29", "value": 4.93330002}, {"date": "2014-07-30", "value": 4.92309999}, {"date": "2014-07-31", "value": 4.91739988}, {"date": "2014-08-01", "value": 4.91529989}, {"date": "2014-08-04", "value": 4.92990017}, {"date": "2014-08-05", "value": 4.92749977}, {"date": "2014-08-06", "value": 4.90910006}, {"date": "2014-08-07", "value": 4.91279984}, {"date": "2014-08-08", "value": 4.90450001}, {"date": "2014-08-11", "value": 4.92339993}, {"date": "2014-08-12", "value": 4.91349983}, {"date": "2014-08-13", "value": 4.90759993}, {"date": "2014-08-14", "value": 4.90719986}, {"date": "2014-08-15", "value": 4.90570021}, {"date": "2014-08-18", "value": 4.91830015}, {"date": "2014-08-19", "value": 4.90579987}, {"date": "2014-08-20", "value": 4.88999987}, {"date": "2014-08-21", "value": 4.86759996}, {"date": "2014-08-22", "value": 4.87540007}, {"date": "2014-08-25", "value": 4.86229992}, {"date": "2014-08-26", "value": 4.84110022}, {"date": "2014-08-27", "value": 4.83529997}, {"date": "2014-08-28", "value": 4.84229994}, {"date": "2014-08-29", "value": 4.84079981}, {"date": "2014-09-01", "value": 4.77400017}, {"date": "2014-09-02", "value": 4.81969976}, {"date": "2014-09-03", "value": 4.82060003}, {"date": "2014-09-04", "value": 4.8283}, {"date": "2014-09-05", "value": 4.74749994}, {"date": "2014-09-08", "value": 4.75470018}, {"date": "2014-09-09", "value": 4.73360014}, {"date": "2014-09-10", "value": 4.75010014}, {"date": "2014-09-11", "value": 4.74350023}, {"date": "2014-09-12", "value": 4.74469995}, {"date": "2014-09-15", "value": 4.67869997}, {"date": "2014-09-16", "value": 4.75019979}, {"date": "2014-09-17", "value": 4.75619984}, {"date": "2014-09-18", "value": 4.71420002}, {"date": "2014-09-19", "value": 4.74300003}, {"date": "2014-09-22", "value": 4.65479994}, {"date": "2014-09-23", "value": 4.7171998}, {"date": "2014-09-24", "value": 4.71820021}, {"date": "2014-09-25", "value": 4.69010019}, {"date": "2014-09-26", "value": 4.68240023}, {"date": "2014-09-29", "value": 4.61000013}, {"date": "2014-09-30", "value": 4.65819979}, {"date": "2014-10-01", "value": 4.63630009}, {"date": "2014-10-02", "value": 4.6342001}, {"date": "2014-10-03", "value": 4.65110016}, {"date": "2014-10-06", "value": 4.56489992}, {"date": "2014-10-07", "value": 4.64190006}, {"date": "2014-10-08", "value": 4.65129995}, {"date": "2014-10-09", "value": 4.67640018}, {"date": "2014-10-10", "value": 4.65840006}, {"date": "2014-10-13", "value": 4.58319998}, {"date": "2014-10-14", "value": 4.67199993}, {"date": "2014-10-15", "value": 4.63969994}, {"date": "2014-10-16", "value": 4.70679998}, {"date": "2014-10-17", "value": 4.70039988}, {"date": "2014-10-20", "value": 4.68380022}, {"date": "2014-10-21", "value": 4.69750023}, {"date": "2014-10-22", "value": 4.66629982}, {"date": "2014-10-23", "value": 4.64260006}, {"date": "2014-10-24", "value": 4.64359999}, {"date": "2014-10-27", "value": 4.57749987}, {"date": "2014-10-28", "value": 4.6624999}, {"date": "2014-10-29", "value": 4.67589998}, {"date": "2014-10-30", "value": 4.6395998}, {"date": "2014-10-31", "value": 4.62799978}, {"date": "2014-11-03", "value": 4.55109978}, {"date": "2014-11-04", "value": 4.58549976}, {"date": "2014-11-05", "value": 4.60830021}, {"date": "2014-11-06", "value": 4.57940006}, {"date": "2014-11-07", "value": 4.54510021}, {"date": "2014-11-10", "value": 4.48250008}, {"date": "2014-11-11", "value": 4.56090021}, {"date": "2014-11-12", "value": 4.5783}, {"date": "2014-11-13", "value": 4.56260014}, {"date": "2014-11-14", "value": 4.57940006}, {"date": "2014-11-17", "value": 4.50099993}, {"date": "2014-11-18", "value": 4.56899977}, {"date": "2014-11-19", "value": 4.60169983}, {"date": "2014-11-20", "value": 4.60419989}, {"date": "2014-11-21", "value": 4.60389996}, {"date": "2014-11-24", "value": 4.54850006}, {"date": "2014-11-25", "value": 4.56479979}, {"date": "2014-11-26", "value": 4.57959986}, {"date": "2014-11-27", "value": 4.59100008}, {"date": "2014-11-28", "value": 4.57480001}, {"date": "2014-12-01", "value": 4.51179981}, {"date": "2014-12-02", "value": 4.57819986}, {"date": "2014-12-03", "value": 4.5472002}, {"date": "2014-12-04", "value": 4.51959991}, {"date": "2014-12-05", "value": 4.5468998}, {"date": "2014-12-08", "value": 4.50990009}, {"date": "2014-12-09", "value": 4.52250004}, {"date": "2014-12-10", "value": 4.54799986}, {"date": "2014-12-11", "value": 4.5776}, {"date": "2014-12-12", "value": 4.54960012}, {"date": "2014-12-15", "value": 4.57280016}, {"date": "2014-12-16", "value": 4.56879997}, {"date": "2014-12-17", "value": 4.59060001}, {"date": "2014-12-18", "value": 4.52909994}, {"date": "2014-12-19", "value": 4.51020002}, {"date": "2014-12-22", "value": 4.49090004}, {"date": "2014-12-23", "value": 4.48670006}, {"date": "2014-12-24", "value": 4.4691}, {"date": "2014-12-25", "value": 4.4691}, {"date": "2014-12-26", "value": 4.47650003}, {"date": "2014-12-29", "value": 4.47650003}, {"date": "2014-12-30", "value": 4.46229982}, {"date": "2014-12-31", "value": 4.46470022}, {"date": "2015-01-01", "value": 4.44110012}, {"date": "2015-01-02", "value": 4.44110012}, {"date": "2015-01-05", "value": 4.4064002}, {"date": "2015-01-06", "value": 4.3835001}, {"date": "2015-01-07", "value": 4.36019993}, {"date": "2015-01-08", "value": 4.34639978}, {"date": "2015-01-09", "value": 4.3277998}, {"date": "2015-01-12", "value": 4.34600019}, {"date": "2015-01-13", "value": 4.34180021}, {"date": "2015-01-14", "value": 4.32159996}, {"date": "2015-01-15", "value": 4.3288002}, {"date": "2015-01-16", "value": 4.27040005}, {"date": "2015-01-19", "value": 4.24450016}, {"date": "2015-01-20", "value": 4.25790024}, {"date": "2015-01-21", "value": 4.23789978}, {"date": "2015-01-22", "value": 4.26340008}, {"date": "2015-01-23", "value": 4.16489983}, {"date": "2015-01-26", "value": 4.1164999}, {"date": "2015-01-27", "value": 4.12989998}, {"date": "2015-01-28", "value": 4.17269993}, {"date": "2015-01-29", "value": 4.14160013}, {"date": "2015-01-30", "value": 4.16020012}, {"date": "2015-02-02", "value": 4.1413002}, {"date": "2015-02-03", "value": 4.1644001}, {"date": "2015-02-04", "value": 4.20590019}, {"date": "2015-02-05", "value": 4.15280008}, {"date": "2015-02-06", "value": 4.2098999}, {"date": "2015-02-09", "value": 4.1552}, {"date": "2015-02-10", "value": 4.15980005}, {"date": "2015-02-11", "value": 4.15479994}, {"date": "2015-02-12", "value": 4.15189981}, {"date": "2015-02-13", "value": 4.18639994}, {"date": "2015-02-16", "value": 4.18190002}, {"date": "2015-02-17", "value": 4.15920019}, {"date": "2015-02-18", "value": 4.18790007}, {"date": "2015-02-19", "value": 4.18529987}, {"date": "2015-02-20", "value": 4.17329979}, {"date": "2015-02-23", "value": 4.17539978}, {"date": "2015-02-24", "value": 4.16039991}, {"date": "2015-02-25", "value": 4.15789986}, {"date": "2015-02-26", "value": 4.16919994}, {"date": "2015-02-27", "value": 4.11070013}, {"date": "2015-03-02", "value": 4.10790014}, {"date": "2015-03-03", "value": 4.10480022}, {"date": "2015-03-04", "value": 4.10500002}, {"date": "2015-03-05", "value": 4.06720018}, {"date": "2015-03-06", "value": 4.05000019}, {"date": "2015-03-09", "value": 3.98239994}, {"date": "2015-03-10", "value": 3.9776001}, {"date": "2015-03-11", "value": 3.93280005}, {"date": "2015-03-12", "value": 3.86999989}, {"date": "2015-03-13", "value": 3.89969993}, {"date": "2015-03-16", "value": 3.8506999}, {"date": "2015-03-17", "value": 3.88269997}, {"date": "2015-03-18", "value": 3.88890004}, {"date": "2015-03-19", "value": 3.98040009}, {"date": "2015-03-20", "value": 3.91869998}, {"date": "2015-03-23", "value": 3.97049999}, {"date": "2015-03-24", "value": 4.01760006}, {"date": "2015-03-25", "value": 4.00430012}, {"date": "2015-03-26", "value": 4.02419996}, {"date": "2015-03-27", "value": 3.99580002}, {"date": "2015-03-30", "value": 3.99749994}, {"date": "2015-03-31", "value": 3.97490001}, {"date": "2015-04-01", "value": 3.93959999}, {"date": "2015-04-02", "value": 3.95210004}, {"date": "2015-04-03", "value": 3.99550009}, {"date": "2015-04-06", "value": 3.99550009}, {"date": "2015-04-07", "value": 3.99550009}, {"date": "2015-04-08", "value": 3.97340012}, {"date": "2015-04-09", "value": 3.95650005}, {"date": "2015-04-10", "value": 3.9145999}, {"date": "2015-04-13", "value": 3.89330006}, {"date": "2015-04-14", "value": 3.87969995}, {"date": "2015-04-15", "value": 3.90980005}, {"date": "2015-04-16", "value": 3.91849995}, {"date": "2015-04-17", "value": 3.94770002}, {"date": "2015-04-20", "value": 3.96799994}, {"date": "2015-04-21", "value": 3.94440007}, {"date": "2015-04-22", "value": 3.94239998}, {"date": "2015-04-23", "value": 3.9375}, {"date": "2015-04-24", "value": 3.97070003}, {"date": "2015-04-27", "value": 3.99160004}, {"date": "2015-04-28", "value": 3.9921}, {"date": "2015-04-29", "value": 4.02589989}, {"date": "2015-04-30", "value": 4.07940006}, {"date": "2015-05-01", "value": 4.11999989}, {"date": "2015-05-04", "value": 4.11999989}, {"date": "2015-05-05", "value": 4.0921998}, {"date": "2015-05-06", "value": 4.10489988}, {"date": "2015-05-07", "value": 4.16179991}, {"date": "2015-05-08", "value": 4.12909985}, {"date": "2015-05-11", "value": 4.11429977}, {"date": "2015-05-12", "value": 4.09019995}, {"date": "2015-05-13", "value": 4.11759996}, {"date": "2015-05-14", "value": 4.16769981}, {"date": "2015-05-15", "value": 4.18459988}, {"date": "2015-05-18", "value": 4.20149994}, {"date": "2015-05-19", "value": 4.15560007}, {"date": "2015-05-20", "value": 4.09240007}, {"date": "2015-05-21", "value": 4.07219982}, {"date": "2015-05-22", "value": 4.07840014}, {"date": "2015-05-25", "value": 4.04370022}, {"date": "2015-05-26", "value": 4.02850008}, {"date": "2015-05-27", "value": 3.99670005}, {"date": "2015-05-28", "value": 4.00019979}, {"date": "2015-05-29", "value": 4.02330017}, {"date": "2015-06-01", "value": 4.03569984}, {"date": "2015-06-02", "value": 4.00930023}, {"date": "2015-06-03", "value": 4.09170008}, {"date": "2015-06-04", "value": 4.1335001}, {"date": "2015-06-05", "value": 4.11329985}, {"date": "2015-06-08", "value": 4.07980013}, {"date": "2015-06-09", "value": 4.14090014}, {"date": "2015-06-10", "value": 4.14459991}, {"date": "2015-06-11", "value": 4.15210009}, {"date": "2015-06-12", "value": 4.12709999}, {"date": "2015-06-15", "value": 4.13800001}, {"date": "2015-06-16", "value": 4.13899994}, {"date": "2015-06-17", "value": 4.1269002}, {"date": "2015-06-18", "value": 4.1729002}, {"date": "2015-06-19", "value": 4.17399979}, {"date": "2015-06-22", "value": 4.16669989}, {"date": "2015-06-23", "value": 4.16470003}, {"date": "2015-06-24", "value": 4.10020018}, {"date": "2015-06-25", "value": 4.11350012}, {"date": "2015-06-26", "value": 4.11369991}, {"date": "2015-06-29", "value": 4.09789991}, {"date": "2015-06-30", "value": 4.11660004}, {"date": "2015-07-01", "value": 4.0921998}, {"date": "2015-07-02", "value": 4.05119991}, {"date": "2015-07-03", "value": 4.06930017}, {"date": "2015-07-06", "value": 4.08050013}, {"date": "2015-07-07", "value": 4.0552001}, {"date": "2015-07-08", "value": 4.04199982}, {"date": "2015-07-09", "value": 4.06449986}, {"date": "2015-07-10", "value": 4.05940008}, {"date": "2015-07-13", "value": 4.09749985}, {"date": "2015-07-14", "value": 4.03329992}, {"date": "2015-07-15", "value": 4.04020023}, {"date": "2015-07-16", "value": 4.01480007}, {"date": "2015-07-17", "value": 3.99379992}, {"date": "2015-07-20", "value": 3.9763}, {"date": "2015-07-21", "value": 3.97670007}, {"date": "2015-07-22", "value": 4.01539993}, {"date": "2015-07-23", "value": 4.01090002}, {"date": "2015-07-24", "value": 4.03399992}, {"date": "2015-07-27", "value": 4.0328002}, {"date": "2015-07-28", "value": 4.07000017}, {"date": "2015-07-29", "value": 4.0605998}, {"date": "2015-07-30", "value": 4.03359985}, {"date": "2015-07-31", "value": 4.01539993}, {"date": "2015-08-03", "value": 4.0316}, {"date": "2015-08-04", "value": 4.02099991}, {"date": "2015-08-05", "value": 3.99790001}, {"date": "2015-08-06", "value": 4.00250006}, {"date": "2015-08-07", "value": 4.01039982}, {"date": "2015-08-10", "value": 4.01039982}, {"date": "2015-08-11", "value": 4.04449987}, {"date": "2015-08-12", "value": 4.05359983}, {"date": "2015-08-13", "value": 4.09469986}, {"date": "2015-08-14", "value": 4.0941}, {"date": "2015-08-17", "value": 4.0788002}, {"date": "2015-08-18", "value": 4.06549978}, {"date": "2015-08-19", "value": 4.04890013}, {"date": "2015-08-20", "value": 4.08120012}, {"date": "2015-08-21", "value": 4.12510014}, {"date": "2015-08-24", "value": 4.18209982}, {"date": "2015-08-25", "value": 4.25250006}, {"date": "2015-08-26", "value": 4.23859978}, {"date": "2015-08-27", "value": 4.16090012}, {"date": "2015-08-28", "value": 4.12989998}, {"date": "2015-08-31", "value": 4.10419989}, {"date": "2015-09-01", "value": 4.12120008}, {"date": "2015-09-02", "value": 4.14569998}, {"date": "2015-09-03", "value": 4.11709976}, {"date": "2015-09-04", "value": 4.08290005}, {"date": "2015-09-07", "value": 4.09200001}, {"date": "2015-09-08", "value": 4.09829998}, {"date": "2015-09-09", "value": 4.11450005}, {"date": "2015-09-10", "value": 4.11829996}, {"date": "2015-09-11", "value": 4.14300013}, {"date": "2015-09-14", "value": 4.16300011}, {"date": "2015-09-15", "value": 4.15070009}, {"date": "2015-09-16", "value": 4.13800001}, {"date": "2015-09-17", "value": 4.14419985}, {"date": "2015-09-18", "value": 4.18279982}, {"date": "2015-09-21", "value": 4.1493001}, {"date": "2015-09-22", "value": 4.10650015}, {"date": "2015-09-23", "value": 4.08109999}, {"date": "2015-09-24", "value": 4.10620022}, {"date": "2015-09-25", "value": 4.10330009}, {"date": "2015-09-28", "value": 4.11059999}, {"date": "2015-09-29", "value": 4.12139988}, {"date": "2015-09-30", "value": 4.1315999}, {"date": "2015-10-01", "value": 4.09989977}, {"date": "2015-10-02", "value": 4.10790014}, {"date": "2015-10-05", "value": 4.11479998}, {"date": "2015-10-06", "value": 4.10839987}, {"date": "2015-10-07", "value": 4.13600016}, {"date": "2015-10-08", "value": 4.12510014}, {"date": "2015-10-09", "value": 4.14279985}, {"date": "2015-10-12", "value": 4.17000008}, {"date": "2015-10-13", "value": 4.16830015}, {"date": "2015-10-14", "value": 4.17819977}, {"date": "2015-10-15", "value": 4.21080017}, {"date": "2015-10-16", "value": 4.17309999}, {"date": "2015-10-19", "value": 4.16419983}, {"date": "2015-10-20", "value": 4.15810013}, {"date": "2015-10-21", "value": 4.16720009}, {"date": "2015-10-22", "value": 4.16529989}, {"date": "2015-10-23", "value": 4.06799984}, {"date": "2015-10-26", "value": 4.04519987}, {"date": "2015-10-27", "value": 4.06090021}, {"date": "2015-10-28", "value": 4.05000019}, {"date": "2015-10-29", "value": 4.01189995}, {"date": "2015-10-30", "value": 4.03529978}, {"date": "2015-11-02", "value": 4.04059982}, {"date": "2015-11-03", "value": 4.04349995}, {"date": "2015-11-04", "value": 4.02449989}, {"date": "2015-11-05", "value": 3.98720002}, {"date": "2015-11-06", "value": 3.99440002}, {"date": "2015-11-09", "value": 3.94129992}, {"date": "2015-11-10", "value": 3.94980001}, {"date": "2015-11-11", "value": 3.94169998}, {"date": "2015-11-12", "value": 3.95160007}, {"date": "2015-11-13", "value": 3.9690001}, {"date": "2015-11-16", "value": 3.95650005}, {"date": "2015-11-17", "value": 3.9224999}, {"date": "2015-11-18", "value": 3.9066}, {"date": "2015-11-19", "value": 3.91650009}, {"date": "2015-11-20", "value": 3.93670011}, {"date": "2015-11-23", "value": 3.85310006}, {"date": "2015-11-24", "value": 3.90310001}, {"date": "2015-11-25", "value": 3.9066999}, {"date": "2015-11-26", "value": 3.89949989}, {"date": "2015-11-27", "value": 3.89219999}, {"date": "2015-11-30", "value": 3.88919997}, {"date": "2015-12-01", "value": 3.88000011}, {"date": "2015-12-02", "value": 3.90050006}, {"date": "2015-12-03", "value": 3.89429998}, {"date": "2015-12-04", "value": 4.0078001}, {"date": "2015-12-07", "value": 3.99499989}, {"date": "2015-12-08", "value": 3.97720003}, {"date": "2015-12-09", "value": 3.99760008}, {"date": "2015-12-10", "value": 4.04419994}, {"date": "2015-12-11", "value": 4.01730013}, {"date": "2015-12-14", "value": 3.96009994}, {"date": "2015-12-15", "value": 4.03529978}, {"date": "2015-12-16", "value": 4.01380014}, {"date": "2015-12-17", "value": 3.99090004}, {"date": "2015-12-18", "value": 3.97930002}, {"date": "2015-12-21", "value": 3.99029994}, {"date": "2015-12-22", "value": 4.00530005}, {"date": "2015-12-23", "value": 4.01900005}, {"date": "2015-12-24", "value": 4.00339985}, {"date": "2015-12-25", "value": 3.95090008}, {"date": "2015-12-28", "value": 3.95090008}, {"date": "2015-12-29", "value": 4.02720022}, {"date": "2015-12-30", "value": 4.01020002}, {"date": "2015-12-31", "value": 4.01249981}, {"date": "2016-01-01", "value": 3.9303}, {"date": "2016-01-04", "value": 3.9303}, {"date": "2016-01-05", "value": 3.97460008}, {"date": "2016-01-06", "value": 3.94679999}, {"date": "2016-01-07", "value": 3.95560002}, {"date": "2016-01-08", "value": 4.01030016}, {"date": "2016-01-11", "value": 3.9230001}, {"date": "2016-01-12", "value": 3.98449993}, {"date": "2016-01-13", "value": 3.98130012}, {"date": "2016-01-14", "value": 3.99510002}, {"date": "2016-01-15", "value": 3.98539996}, {"date": "2016-01-18", "value": 3.93330002}, {"date": "2016-01-19", "value": 3.99950004}, {"date": "2016-01-20", "value": 4.00320005}, {"date": "2016-01-21", "value": 3.99169993}, {"date": "2016-01-22", "value": 3.98510003}, {"date": "2016-01-25", "value": 3.96300006}, {"date": "2016-01-26", "value": 3.98210001}, {"date": "2016-01-27", "value": 3.98779988}, {"date": "2016-01-28", "value": 4.00269985}, {"date": "2016-01-29", "value": 4.01329994}, {"date": "2016-02-01", "value": 3.9381001}, {"date": "2016-02-02", "value": 4.00089979}, {"date": "2016-02-03", "value": 4.00979996}, {"date": "2016-02-04", "value": 4.06899977}, {"date": "2016-02-05", "value": 4.11189985}, {"date": "2016-02-08", "value": 4.09619999}, {"date": "2016-02-09", "value": 4.10680008}, {"date": "2016-02-10", "value": 4.14300013}, {"date": "2016-02-11", "value": 4.14109993}, {"date": "2016-02-12", "value": 4.15339994}, {"date": "2016-02-15", "value": 4.07119989}, {"date": "2016-02-16", "value": 4.10059977}, {"date": "2016-02-17", "value": 4.09119987}, {"date": "2016-02-18", "value": 4.08400011}, {"date": "2016-02-19", "value": 4.07679987}, {"date": "2016-02-22", "value": 4.00740004}, {"date": "2016-02-23", "value": 4.04729986}, {"date": "2016-02-24", "value": 4.04559994}, {"date": "2016-02-25", "value": 4.04419994}, {"date": "2016-02-26", "value": 4.04489994}, {"date": "2016-02-29", "value": 3.97819996}, {"date": "2016-03-01", "value": 3.99589992}, {"date": "2016-03-02", "value": 3.99029994}, {"date": "2016-03-03", "value": 3.98909998}, {"date": "2016-03-04", "value": 4.01859999}, {"date": "2016-03-07", "value": 3.96370006}, {"date": "2016-03-08", "value": 4.04379988}, {"date": "2016-03-09", "value": 4.03599977}, {"date": "2016-03-10", "value": 4.03380013}, {"date": "2016-03-11", "value": 4.10340023}, {"date": "2016-03-14", "value": 4.00899982}, {"date": "2016-03-15", "value": 4.07509995}, {"date": "2016-03-16", "value": 4.07670021}, {"date": "2016-03-17", "value": 4.11590004}, {"date": "2016-03-18", "value": 4.15390015}, {"date": "2016-03-21", "value": 4.13640022}, {"date": "2016-03-22", "value": 4.125}, {"date": "2016-03-23", "value": 4.11920023}, {"date": "2016-03-24", "value": 4.10400009}, {"date": "2016-03-25", "value": 4.10379982}, {"date": "2016-03-28", "value": 4.10379982}, {"date": "2016-03-29", "value": 4.10379982}, {"date": "2016-03-30", "value": 4.14370012}, {"date": "2016-03-31", "value": 4.16060019}, {"date": "2016-04-01", "value": 4.17729998}, {"date": "2016-04-04", "value": 4.18249989}, {"date": "2016-04-05", "value": 4.1796999}, {"date": "2016-04-06", "value": 4.1789999}, {"date": "2016-04-07", "value": 4.18459988}, {"date": "2016-04-08", "value": 4.17519999}, {"date": "2016-04-11", "value": 4.18450022}, {"date": "2016-04-12", "value": 4.18949986}, {"date": "2016-04-13", "value": 4.17819977}, {"date": "2016-04-14", "value": 4.13859987}, {"date": "2016-04-15", "value": 4.13619995}, {"date": "2016-04-18", "value": 4.14379978}, {"date": "2016-04-19", "value": 4.15089989}, {"date": "2016-04-20", "value": 4.16830015}, {"date": "2016-04-21", "value": 4.1473999}, {"date": "2016-04-22", "value": 4.14440012}, {"date": "2016-04-25", "value": 4.12179995}, {"date": "2016-04-26", "value": 4.13649988}, {"date": "2016-04-27", "value": 4.1473999}, {"date": "2016-04-28", "value": 4.15649986}, {"date": "2016-04-29", "value": 4.16809988}, {"date": "2016-05-02", "value": 4.20480013}, {"date": "2016-05-03", "value": 4.22980022}, {"date": "2016-05-04", "value": 4.22100019}, {"date": "2016-05-05", "value": 4.2185998}, {"date": "2016-05-06", "value": 4.18650007}, {"date": "2016-05-09", "value": 4.18550014}, {"date": "2016-05-10", "value": 4.1795001}, {"date": "2016-05-11", "value": 4.17449999}, {"date": "2016-05-12", "value": 4.19399977}, {"date": "2016-05-13", "value": 4.17490005}, {"date": "2016-05-16", "value": 4.15089989}, {"date": "2016-05-17", "value": 4.15339994}, {"date": "2016-05-18", "value": 4.15339994}, {"date": "2016-05-19", "value": 4.11780024}, {"date": "2016-05-20", "value": 4.11250019}, {"date": "2016-05-23", "value": 4.11969995}, {"date": "2016-05-24", "value": 4.11539984}, {"date": "2016-05-25", "value": 4.08790016}, {"date": "2016-05-26", "value": 4.0941}, {"date": "2016-05-27", "value": 4.10780001}, {"date": "2016-05-30", "value": 4.08160019}, {"date": "2016-05-31", "value": 4.09119987}, {"date": "2016-06-01", "value": 4.08620024}, {"date": "2016-06-02", "value": 4.10550022}, {"date": "2016-06-03", "value": 4.09280014}, {"date": "2016-06-06", "value": 4.17379999}, {"date": "2016-06-07", "value": 4.16900015}, {"date": "2016-06-08", "value": 4.16879988}, {"date": "2016-06-09", "value": 4.18569994}, {"date": "2016-06-10", "value": 4.15290022}, {"date": "2016-06-13", "value": 4.13100004}, {"date": "2016-06-14", "value": 4.14550018}, {"date": "2016-06-15", "value": 4.11469984}, {"date": "2016-06-16", "value": 4.1342001}, {"date": "2016-06-17", "value": 4.13119984}, {"date": "2016-06-20", "value": 4.06619978}, {"date": "2016-06-21", "value": 4.1553998}, {"date": "2016-06-22", "value": 4.12960005}, {"date": "2016-06-23", "value": 4.15880013}, {"date": "2016-06-24", "value": 4.15789986}, {"date": "2016-06-27", "value": 4.08090019}, {"date": "2016-06-28", "value": 4.04330015}, {"date": "2016-06-29", "value": 4.06459999}, {"date": "2016-06-30", "value": 4.08349991}, {"date": "2016-07-01", "value": 4.07700014}, {"date": "2016-07-04", "value": 4.01569986}, {"date": "2016-07-05", "value": 4.09079981}, {"date": "2016-07-06", "value": 4.06029987}, {"date": "2016-07-07", "value": 4.07180023}, {"date": "2016-07-08", "value": 4.06150007}, {"date": "2016-07-11", "value": 4.05700016}, {"date": "2016-07-12", "value": 4.05900002}, {"date": "2016-07-13", "value": 4.0619998}, {"date": "2016-07-14", "value": 4.07259989}, {"date": "2016-07-15", "value": 4.07679987}, {"date": "2016-07-18", "value": 4.05000019}, {"date": "2016-07-19", "value": 4.06339979}, {"date": "2016-07-20", "value": 4.04309988}, {"date": "2016-07-21", "value": 4.04449987}, {"date": "2016-07-22", "value": 4.04909992}, {"date": "2016-07-25", "value": 4.03060007}, {"date": "2016-07-26", "value": 4.03520012}, {"date": "2016-07-27", "value": 4.03200006}, {"date": "2016-07-28", "value": 4.06379986}, {"date": "2016-07-29", "value": 4.0690999}, {"date": "2016-08-01", "value": 4.10290003}, {"date": "2016-08-02", "value": 4.09840012}, {"date": "2016-08-03", "value": 4.1184001}, {"date": "2016-08-04", "value": 4.09250021}, {"date": "2016-08-05", "value": 4.08570004}, {"date": "2016-08-08", "value": 4.07229996}, {"date": "2016-08-09", "value": 4.06879997}, {"date": "2016-08-10", "value": 4.08069992}, {"date": "2016-08-11", "value": 4.10699987}, {"date": "2016-08-12", "value": 4.08790016}, {"date": "2016-08-15", "value": 4.09840012}, {"date": "2016-08-16", "value": 4.10349989}, {"date": "2016-08-17", "value": 4.13929987}, {"date": "2016-08-18", "value": 4.1479001}, {"date": "2016-08-19", "value": 4.1638999}, {"date": "2016-08-22", "value": 4.1564002}, {"date": "2016-08-23", "value": 4.15430021}, {"date": "2016-08-24", "value": 4.14849997}, {"date": "2016-08-25", "value": 4.13409996}, {"date": "2016-08-26", "value": 4.14330006}, {"date": "2016-08-29", "value": 4.07670021}, {"date": "2016-08-30", "value": 4.10760021}, {"date": "2016-08-31", "value": 4.09250021}, {"date": "2016-09-01", "value": 4.09560013}, {"date": "2016-09-02", "value": 4.1092}, {"date": "2016-09-05", "value": 4.09600019}, {"date": "2016-09-06", "value": 4.09250021}, {"date": "2016-09-07", "value": 4.13009977}, {"date": "2016-09-08", "value": 4.12589979}, {"date": "2016-09-09", "value": 4.13670015}, {"date": "2016-09-12", "value": 4.11590004}, {"date": "2016-09-13", "value": 4.12610006}, {"date": "2016-09-14", "value": 4.11709976}, {"date": "2016-09-15", "value": 4.12860012}, {"date": "2016-09-16", "value": 4.12639999}, {"date": "2016-09-19", "value": 4.09539986}, {"date": "2016-09-20", "value": 4.10309982}, {"date": "2016-09-21", "value": 4.09320021}, {"date": "2016-09-22", "value": 4.10750008}, {"date": "2016-09-23", "value": 4.11450005}, {"date": "2016-09-26", "value": 4.05240011}, {"date": "2016-09-27", "value": 4.12900019}, {"date": "2016-09-28", "value": 4.11759996}, {"date": "2016-09-29", "value": 4.11999989}, {"date": "2016-09-30", "value": 4.11789989}, {"date": "2016-10-03", "value": 4.12650013}, {"date": "2016-10-04", "value": 4.1164999}, {"date": "2016-10-05", "value": 4.11490011}, {"date": "2016-10-06", "value": 4.11499977}, {"date": "2016-10-07", "value": 4.09140015}, {"date": "2016-10-10", "value": 4.11299992}, {"date": "2016-10-11", "value": 4.08930016}, {"date": "2016-10-12", "value": 4.06050014}, {"date": "2016-10-13", "value": 4.04230022}, {"date": "2016-10-14", "value": 4.05350018}, {"date": "2016-10-17", "value": 4.02769995}, {"date": "2016-10-18", "value": 4.04040003}, {"date": "2016-10-19", "value": 4.02860022}, {"date": "2016-10-20", "value": 4.02710009}, {"date": "2016-10-21", "value": 4.01109982}, {"date": "2016-10-24", "value": 3.99399996}, {"date": "2016-10-25", "value": 3.99110007}, {"date": "2016-10-26", "value": 3.99609995}, {"date": "2016-10-27", "value": 4.00430012}, {"date": "2016-10-28", "value": 4.0}, {"date": "2016-10-31", "value": 4.03219986}, {"date": "2016-11-01", "value": 4.02670002}, {"date": "2016-11-02", "value": 4.05870008}, {"date": "2016-11-03", "value": 4.07280016}, {"date": "2016-11-04", "value": 4.07539988}, {"date": "2016-11-07", "value": 4.0921998}, {"date": "2016-11-08", "value": 4.0545001}, {"date": "2016-11-09", "value": 4.04309988}, {"date": "2016-11-10", "value": 4.0072999}, {"date": "2016-11-11", "value": 3.99749994}, {"date": "2016-11-14", "value": 3.92409992}, {"date": "2016-11-15", "value": 3.9453001}, {"date": "2016-11-16", "value": 3.93600011}, {"date": "2016-11-17", "value": 3.92860007}, {"date": "2016-11-18", "value": 3.89890003}, {"date": "2016-11-21", "value": 3.88610005}, {"date": "2016-11-22", "value": 3.90249991}, {"date": "2016-11-23", "value": 3.90310001}, {"date": "2016-11-24", "value": 3.86999989}, {"date": "2016-11-25", "value": 3.87610006}, {"date": "2016-11-28", "value": 3.81769991}, {"date": "2016-11-29", "value": 3.89720011}, {"date": "2016-11-30", "value": 3.90890002}, {"date": "2016-12-01", "value": 3.88639998}, {"date": "2016-12-02", "value": 3.91479993}, {"date": "2016-12-05", "value": 3.91700006}, {"date": "2016-12-06", "value": 3.94810009}, {"date": "2016-12-07", "value": 3.93460011}, {"date": "2016-12-08", "value": 3.94689989}, {"date": "2016-12-09", "value": 3.8973999}, {"date": "2016-12-12", "value": 3.87820005}, {"date": "2016-12-13", "value": 3.9059}, {"date": "2016-12-14", "value": 3.90100002}, {"date": "2016-12-15", "value": 3.85949993}, {"date": "2016-12-16", "value": 3.82399988}, {"date": "2016-12-19", "value": 3.7671001}, {"date": "2016-12-20", "value": 3.81839991}, {"date": "2016-12-21", "value": 3.81349993}, {"date": "2016-12-22", "value": 3.82649994}, {"date": "2016-12-23", "value": 3.83189988}, {"date": "2016-12-26", "value": 3.83739996}, {"date": "2016-12-27", "value": 3.76830006}, {"date": "2016-12-28", "value": 3.83839989}, {"date": "2016-12-29", "value": 3.82430005}, {"date": "2016-12-30", "value": 3.88249993}, {"date": "2017-01-02", "value": 3.86030006}, {"date": "2017-01-03", "value": 3.83839989}, {"date": "2017-01-04", "value": 3.82389998}, {"date": "2017-01-05", "value": 3.85150003}, {"date": "2017-01-06", "value": 3.89520001}, {"date": "2017-01-09", "value": 3.86549997}, {"date": "2017-01-10", "value": 3.88639998}, {"date": "2017-01-11", "value": 3.87350011}, {"date": "2017-01-12", "value": 3.88860011}, {"date": "2017-01-13", "value": 3.89590001}, {"date": "2017-01-16", "value": 3.9066}, {"date": "2017-01-17", "value": 3.89249992}, {"date": "2017-01-18", "value": 3.92790008}, {"date": "2017-01-19", "value": 3.90199995}, {"date": "2017-01-20", "value": 3.91170001}, {"date": "2017-01-23", "value": 3.83710003}, {"date": "2017-01-24", "value": 3.95029998}, {"date": "2017-01-25", "value": 3.93770003}, {"date": "2017-01-26", "value": 3.9461}, {"date": "2017-01-27", "value": 3.91969991}, {"date": "2017-01-30", "value": 3.85750008}, {"date": "2017-01-31", "value": 3.93009996}, {"date": "2017-02-01", "value": 3.96379995}, {"date": "2017-02-02", "value": 3.95219994}, {"date": "2017-02-03", "value": 3.94989991}, {"date": "2017-02-06", "value": 3.95930004}, {"date": "2017-02-07", "value": 3.9440999}, {"date": "2017-02-08", "value": 3.9203999}, {"date": "2017-02-09", "value": 3.92510009}, {"date": "2017-02-10", "value": 3.91219997}, {"date": "2017-02-13", "value": 3.9052999}, {"date": "2017-02-14", "value": 3.88910007}, {"date": "2017-02-15", "value": 3.88260007}, {"date": "2017-02-16", "value": 3.8914001}, {"date": "2017-02-17", "value": 3.91709995}, {"date": "2017-02-20", "value": 3.89479995}, {"date": "2017-02-21", "value": 3.89429998}, {"date": "2017-02-22", "value": 3.86899996}, {"date": "2017-02-23", "value": 3.87100005}, {"date": "2017-02-24", "value": 3.88470006}, {"date": "2017-02-27", "value": 3.82610011}, {"date": "2017-02-28", "value": 3.88450003}, {"date": "2017-03-01", "value": 3.87910008}, {"date": "2017-03-02", "value": 3.86730003}, {"date": "2017-03-03", "value": 3.85520005}, {"date": "2017-03-06", "value": 3.79999995}, {"date": "2017-03-07", "value": 3.88260007}, {"date": "2017-03-08", "value": 3.87940001}, {"date": "2017-03-09", "value": 3.87089992}, {"date": "2017-03-10", "value": 3.88199997}, {"date": "2017-03-13", "value": 3.91689992}, {"date": "2017-03-14", "value": 3.90939999}, {"date": "2017-03-15", "value": 3.89520001}, {"date": "2017-03-16", "value": 3.94109988}, {"date": "2017-03-17", "value": 3.95370007}, {"date": "2017-03-20", "value": 3.87240005}, {"date": "2017-03-21", "value": 3.94000006}, {"date": "2017-03-22", "value": 3.96760011}, {"date": "2017-03-23", "value": 3.9611001}, {"date": "2017-03-24", "value": 3.95819998}, {"date": "2017-03-27", "value": 3.96420002}, {"date": "2017-03-28", "value": 3.98609996}, {"date": "2017-03-29", "value": 3.97049999}, {"date": "2017-03-30", "value": 3.94899988}, {"date": "2017-03-31", "value": 3.92260003}, {"date": "2017-04-03", "value": 3.91280007}, {"date": "2017-04-04", "value": 3.91490006}, {"date": "2017-04-05", "value": 3.91919994}, {"date": "2017-04-06", "value": 3.91720009}, {"date": "2017-04-07", "value": 3.90709996}, {"date": "2017-04-10", "value": 3.83430004}, {"date": "2017-04-11", "value": 3.88989997}, {"date": "2017-04-12", "value": 3.89439988}, {"date": "2017-04-13", "value": 3.91689992}, {"date": "2017-04-14", "value": 3.89540005}, {"date": "2017-04-17", "value": 3.89540005}, {"date": "2017-04-18", "value": 3.89540005}, {"date": "2017-04-19", "value": 3.93840003}, {"date": "2017-04-20", "value": 3.93230009}, {"date": "2017-04-21", "value": 3.93300009}, {"date": "2017-04-24", "value": 3.9368999}, {"date": "2017-04-25", "value": 3.98810005}, {"date": "2017-04-26", "value": 4.01030016}, {"date": "2017-04-27", "value": 4.00400019}, {"date": "2017-04-28", "value": 3.98779988}, {"date": "2017-05-01", "value": 4.00040007}, {"date": "2017-05-02", "value": 4.00470018}, {"date": "2017-05-03", "value": 4.01310015}, {"date": "2017-05-04", "value": 3.99670005}, {"date": "2017-05-05", "value": 4.03070021}, {"date": "2017-05-08", "value": 4.03719997}, {"date": "2017-05-09", "value": 4.01049995}, {"date": "2017-05-10", "value": 3.99640012}, {"date": "2017-05-11", "value": 3.98939991}, {"date": "2017-05-12", "value": 3.98880005}, {"date": "2017-05-15", "value": 4.01270008}, {"date": "2017-05-16", "value": 4.03130007}, {"date": "2017-05-17", "value": 4.07329988}, {"date": "2017-05-18", "value": 4.09520006}, {"date": "2017-05-19", "value": 4.07889986}, {"date": "2017-05-22", "value": 4.0302}, {"date": "2017-05-23", "value": 4.12540007}, {"date": "2017-05-24", "value": 4.10480022}, {"date": "2017-05-25", "value": 4.12290001}, {"date": "2017-05-26", "value": 4.11490011}, {"date": "2017-05-29", "value": 4.10349989}, {"date": "2017-05-30", "value": 4.08519983}, {"date": "2017-05-31", "value": 4.10129976}, {"date": "2017-06-01", "value": 4.12709999}, {"date": "2017-06-02", "value": 4.11740017}, {"date": "2017-06-05", "value": 4.14139986}, {"date": "2017-06-06", "value": 4.13189983}, {"date": "2017-06-07", "value": 4.13780022}, {"date": "2017-06-08", "value": 4.13290024}, {"date": "2017-06-09", "value": 4.10480022}, {"date": "2017-06-12", "value": 4.11030006}, {"date": "2017-06-13", "value": 4.11059999}, {"date": "2017-06-14", "value": 4.11450005}, {"date": "2017-06-15", "value": 4.11569977}, {"date": "2017-06-16", "value": 4.09119987}, {"date": "2017-06-19", "value": 4.10949993}, {"date": "2017-06-20", "value": 4.09110022}, {"date": "2017-06-21", "value": 4.08720016}, {"date": "2017-06-22", "value": 4.09880018}, {"date": "2017-06-23", "value": 4.0927}, {"date": "2017-06-26", "value": 4.03049994}, {"date": "2017-06-27", "value": 4.10480022}, {"date": "2017-06-28", "value": 4.16209984}, {"date": "2017-06-29", "value": 4.17880011}, {"date": "2017-06-30", "value": 4.19969988}, {"date": "2017-07-03", "value": 4.19189978}, {"date": "2017-07-04", "value": 4.17409992}, {"date": "2017-07-05", "value": 4.16909981}, {"date": "2017-07-06", "value": 4.16520023}, {"date": "2017-07-07", "value": 4.19320011}, {"date": "2017-07-10", "value": 4.18450022}, {"date": "2017-07-12", "value": 4.2111001}, {"date": "2017-07-13", "value": 4.19169998}, {"date": "2017-07-14", "value": 4.1855998}, {"date": "2017-07-17", "value": 4.2105999}, {"date": "2017-07-18", "value": 4.21159983}, {"date": "2017-07-19", "value": 4.23969984}, {"date": "2017-07-20", "value": 4.23190022}, {"date": "2017-07-21", "value": 4.26910019}, {"date": "2017-07-24", "value": 4.28130007}, {"date": "2017-07-25", "value": 4.27229977}, {"date": "2017-07-26", "value": 4.27390003}, {"date": "2017-07-27", "value": 4.30560017}, {"date": "2017-07-28", "value": 4.28919983}, {"date": "2017-07-31", "value": 4.31349993}, {"date": "2017-08-01", "value": 4.33979988}, {"date": "2017-08-02", "value": 4.33409977}, {"date": "2017-08-03", "value": 4.35029984}, {"date": "2017-08-04", "value": 4.36219978}, {"date": "2017-08-07", "value": 4.32289982}, {"date": "2017-08-08", "value": 4.33169985}, {"date": "2017-08-09", "value": 4.31680012}, {"date": "2017-08-10", "value": 4.31650019}, {"date": "2017-08-11", "value": 4.31960011}, {"date": "2017-08-14", "value": 4.33939981}, {"date": "2017-08-15", "value": 4.32140017}, {"date": "2017-08-16", "value": 4.30980015}, {"date": "2017-08-17", "value": 4.32119989}, {"date": "2017-08-18", "value": 4.29809999}, {"date": "2017-08-21", "value": 4.31790018}, {"date": "2017-08-22", "value": 4.33669996}, {"date": "2017-08-23", "value": 4.31829977}, {"date": "2017-08-24", "value": 4.33780003}, {"date": "2017-08-25", "value": 4.33120012}, {"date": "2017-08-28", "value": 4.37659979}, {"date": "2017-08-29", "value": 4.3913002}, {"date": "2017-08-30", "value": 4.39340019}, {"date": "2017-08-31", "value": 4.36549997}, {"date": "2017-09-01", "value": 4.37169981}, {"date": "2017-09-04", "value": 4.35440016}, {"date": "2017-09-05", "value": 4.36509991}, {"date": "2017-09-06", "value": 4.3769002}, {"date": "2017-09-07", "value": 4.3769002}, {"date": "2017-09-08", "value": 4.4145999}, {"date": "2017-09-11", "value": 4.41610003}, {"date": "2017-09-12", "value": 4.39099979}, {"date": "2017-09-13", "value": 4.39480019}, {"date": "2017-09-14", "value": 4.36339998}, {"date": "2017-09-15", "value": 4.37459993}, {"date": "2017-09-18", "value": 4.29920006}, {"date": "2017-09-19", "value": 4.3902998}, {"date": "2017-09-20", "value": 4.40250015}, {"date": "2017-09-21", "value": 4.35760021}, {"date": "2017-09-22", "value": 4.38590002}, {"date": "2017-09-25", "value": 4.38749981}, {"date": "2017-09-26", "value": 4.35169983}, {"date": "2017-09-27", "value": 4.32660007}, {"date": "2017-09-28", "value": 4.31169987}, {"date": "2017-09-29", "value": 4.32550001}, {"date": "2017-10-02", "value": 4.33720016}, {"date": "2017-10-03", "value": 4.30789995}, {"date": "2017-10-04", "value": 4.31099987}, {"date": "2017-10-05", "value": 4.31589985}, {"date": "2017-10-06", "value": 4.29939985}, {"date": "2017-10-09", "value": 4.21010017}, {"date": "2017-10-10", "value": 4.30989981}, {"date": "2017-10-11", "value": 4.33710003}, {"date": "2017-10-12", "value": 4.35529995}, {"date": "2017-10-13", "value": 4.34310007}, {"date": "2017-10-16", "value": 4.33979988}, {"date": "2017-10-17", "value": 4.32910013}, {"date": "2017-10-18", "value": 4.32060003}, {"date": "2017-10-19", "value": 4.33050013}, {"date": "2017-10-20", "value": 4.34880018}, {"date": "2017-10-23", "value": 4.32420015}, {"date": "2017-10-24", "value": 4.31540012}, {"date": "2017-10-25", "value": 4.31790018}, {"date": "2017-10-26", "value": 4.33839989}, {"date": "2017-10-27", "value": 4.27159977}, {"date": "2017-10-30", "value": 4.26090002}, {"date": "2017-10-31", "value": 4.27530003}, {"date": "2017-11-01", "value": 4.27750015}, {"date": "2017-11-02", "value": 4.26669979}, {"date": "2017-11-03", "value": 4.2796998}, {"date": "2017-11-06", "value": 4.26119995}, {"date": "2017-11-07", "value": 4.26310015}, {"date": "2017-11-08", "value": 4.25899982}, {"date": "2017-11-09", "value": 4.25540018}, {"date": "2017-11-10", "value": 4.27419996}, {"date": "2017-11-13", "value": 4.27939987}, {"date": "2017-11-14", "value": 4.2816}, {"date": "2017-11-15", "value": 4.32870007}, {"date": "2017-11-17", "value": 4.32200003}, {"date": "2017-11-20", "value": 4.32980013}, {"date": "2017-11-21", "value": 4.30819988}, {"date": "2017-11-22", "value": 4.30859995}, {"date": "2017-11-23", "value": 4.33809996}, {"date": "2017-11-24", "value": 4.35080004}, {"date": "2017-11-27", "value": 4.37909985}, {"date": "2017-11-28", "value": 4.36940002}, {"date": "2017-11-29", "value": 4.3506999}, {"date": "2017-11-30", "value": 4.35039997}, {"date": "2017-12-01", "value": 4.3671999}, {"date": "2017-12-04", "value": 4.28049994}, {"date": "2017-12-05", "value": 4.35669994}, {"date": "2017-12-06", "value": 4.34189987}, {"date": "2017-12-07", "value": 4.33349991}, {"date": "2017-12-08", "value": 4.32159996}, {"date": "2017-12-11", "value": 4.31869984}, {"date": "2017-12-12", "value": 4.32329988}, {"date": "2017-12-13", "value": 4.31010008}, {"date": "2017-12-14", "value": 4.34600019}, {"date": "2017-12-15", "value": 4.32229996}, {"date": "2017-12-18", "value": 4.31459999}, {"date": "2017-12-19", "value": 4.32499981}, {"date": "2017-12-20", "value": 4.34619999}, {"date": "2017-12-21", "value": 4.36140013}, {"date": "2017-12-22", "value": 4.35220003}, {"date": "2017-12-25", "value": 4.35270023}, {"date": "2017-12-26", "value": 4.26189995}, {"date": "2017-12-27", "value": 4.35220003}, {"date": "2017-12-28", "value": 4.36789989}, {"date": "2017-12-29", "value": 4.38310003}, {"date": "2018-01-01", "value": 4.31279993}, {"date": "2018-01-02", "value": 4.31279993}, {"date": "2018-01-03", "value": 4.42920017}, {"date": "2018-01-04", "value": 4.40939999}, {"date": "2018-01-05", "value": 4.43069983}, {"date": "2018-01-08", "value": 4.41629982}, {"date": "2018-01-09", "value": 4.39319992}, {"date": "2018-01-10", "value": 4.37970018}, {"date": "2018-01-11", "value": 4.38950014}, {"date": "2018-01-12", "value": 4.42040014}, {"date": "2018-01-15", "value": 4.36409998}, {"date": "2018-01-16", "value": 4.50360012}, {"date": "2018-01-17", "value": 4.50409985}, {"date": "2018-01-18", "value": 4.47289991}, {"date": "2018-01-19", "value": 4.4921999}, {"date": "2018-01-22", "value": 4.48649979}, {"date": "2018-01-23", "value": 4.49940014}, {"date": "2018-01-24", "value": 4.51940012}, {"date": "2018-01-25", "value": 4.54899979}, {"date": "2018-01-26", "value": 4.54899979}, {"date": "2018-01-29", "value": 4.55959988}, {"date": "2018-01-30", "value": 4.54449987}, {"date": "2018-01-31", "value": 4.55649996}, {"date": "2018-02-01", "value": 4.55940008}, {"date": "2018-02-02", "value": 4.59250021}, {"date": "2018-02-05", "value": 4.57460022}, {"date": "2018-02-06", "value": 4.54199982}, {"date": "2018-02-07", "value": 4.54510021}, {"date": "2018-02-08", "value": 4.50339985}, {"date": "2018-02-09", "value": 4.50110006}, {"date": "2018-02-12", "value": 4.49139977}, {"date": "2018-02-13", "value": 4.51660013}, {"date": "2018-02-14", "value": 4.53459978}, {"date": "2018-02-15", "value": 4.57579994}, {"date": "2018-02-16", "value": 4.59079981}, {"date": "2018-02-19", "value": 4.55410004}, {"date": "2018-02-20", "value": 4.55210018}, {"date": "2018-02-21", "value": 4.52890015}, {"date": "2018-02-22", "value": 4.50860023}, {"date": "2018-02-23", "value": 4.52769995}, {"date": "2018-02-26", "value": 4.4295001}, {"date": "2018-02-27", "value": 4.52029991}, {"date": "2018-02-28", "value": 4.48999977}, {"date": "2018-03-01", "value": 4.47590017}, {"date": "2018-03-02", "value": 4.50509977}, {"date": "2018-03-05", "value": 4.52449989}, {"date": "2018-03-06", "value": 4.52909994}, {"date": "2018-03-07", "value": 4.55889988}, {"date": "2018-03-08", "value": 4.55700016}, {"date": "2018-03-09", "value": 4.5177002}, {"date": "2018-03-12", "value": 4.5170002}, {"date": "2018-03-13", "value": 4.52950001}, {"date": "2018-03-14", "value": 4.54899979}, {"date": "2018-03-15", "value": 4.54120016}, {"date": "2018-03-16", "value": 4.51760006}, {"date": "2018-03-19", "value": 4.51119995}, {"date": "2018-03-20", "value": 4.53000021}, {"date": "2018-03-21", "value": 4.49590015}, {"date": "2018-03-22", "value": 4.53240013}, {"date": "2018-03-23", "value": 4.52549982}, {"date": "2018-03-26", "value": 4.44329977}, {"date": "2018-03-27", "value": 4.57310009}, {"date": "2018-03-28", "value": 4.5545001}, {"date": "2018-03-29", "value": 4.51760006}, {"date": "2018-03-30", "value": 4.5158}, {"date": "2018-04-02", "value": 4.5158}, {"date": "2018-04-03", "value": 4.43599987}, {"date": "2018-04-04", "value": 4.50710011}, {"date": "2018-04-05", "value": 4.50990009}, {"date": "2018-04-06", "value": 4.49650002}, {"date": "2018-04-09", "value": 4.50790024}, {"date": "2018-04-10", "value": 4.52339983}, {"date": "2018-04-11", "value": 4.5388999}, {"date": "2018-04-12", "value": 4.54199982}, {"date": "2018-04-13", "value": 4.52619982}, {"date": "2018-04-16", "value": 4.52689981}, {"date": "2018-04-17", "value": 4.54650021}, {"date": "2018-04-18", "value": 4.54150009}, {"date": "2018-04-19", "value": 4.54500008}, {"date": "2018-04-20", "value": 4.5316}, {"date": "2018-04-23", "value": 4.42810011}, {"date": "2018-04-24", "value": 4.48180008}, {"date": "2018-04-25", "value": 4.49230003}, {"date": "2018-04-26", "value": 4.46810007}, {"date": "2018-04-27", "value": 4.4453001}, {"date": "2018-04-30", "value": 4.45359993}, {"date": "2018-05-01", "value": 4.43480015}, {"date": "2018-05-02", "value": 4.35309982}, {"date": "2018-05-03", "value": 4.38670015}, {"date": "2018-05-04", "value": 4.40140009}, {"date": "2018-05-07", "value": 4.30600023}, {"date": "2018-05-08", "value": 4.38119984}, {"date": "2018-05-09", "value": 4.35640001}, {"date": "2018-05-10", "value": 4.34929991}, {"date": "2018-05-11", "value": 4.37419987}, {"date": "2018-05-14", "value": 4.3842001}, {"date": "2018-05-15", "value": 4.38009977}, {"date": "2018-05-16", "value": 4.34000015}, {"date": "2018-05-17", "value": 4.33710003}, {"date": "2018-05-18", "value": 4.32870007}, {"date": "2018-05-21", "value": 4.32019997}, {"date": "2018-05-22", "value": 4.32700014}, {"date": "2018-05-23", "value": 4.32560015}, {"date": "2018-05-24", "value": 4.29869986}, {"date": "2018-05-25", "value": 4.30280018}, {"date": "2018-05-28", "value": 4.27619982}, {"date": "2018-05-29", "value": 4.26830006}, {"date": "2018-05-30", "value": 4.23670006}, {"date": "2018-05-31", "value": 4.28299999}, {"date": "2018-06-01", "value": 4.29339981}, {"date": "2018-06-04", "value": 4.28079987}, {"date": "2018-06-05", "value": 4.29379988}, {"date": "2018-06-06", "value": 4.30459976}, {"date": "2018-06-07", "value": 4.32469988}, {"date": "2018-06-08", "value": 4.32959986}, {"date": "2018-06-11", "value": 4.32079983}, {"date": "2018-06-12", "value": 4.32229996}, {"date": "2018-06-13", "value": 4.31290007}, {"date": "2018-06-14", "value": 4.33309984}, {"date": "2018-06-15", "value": 4.24459982}, {"date": "2018-06-18", "value": 4.26090002}, {"date": "2018-06-19", "value": 4.26989985}, {"date": "2018-06-20", "value": 4.25619984}, {"date": "2018-06-21", "value": 4.24970007}, {"date": "2018-06-22", "value": 4.26060009}, {"date": "2018-06-25", "value": 4.28060007}, {"date": "2018-06-26", "value": 4.296}, {"date": "2018-06-27", "value": 4.27689981}, {"date": "2018-06-28", "value": 4.24350023}, {"date": "2018-06-29", "value": 4.24480009}, {"date": "2018-07-02", "value": 4.28980017}, {"date": "2018-07-03", "value": 4.27400017}, {"date": "2018-07-04", "value": 4.27930021}, {"date": "2018-07-05", "value": 4.28079987}, {"date": "2018-07-06", "value": 4.29320002}, {"date": "2018-07-09", "value": 4.31220007}, {"date": "2018-07-10", "value": 4.31580019}, {"date": "2018-07-11", "value": 4.30600023}, {"date": "2018-07-12", "value": 4.28660011}, {"date": "2018-07-13", "value": 4.28149986}, {"date": "2018-07-16", "value": 4.2894001}, {"date": "2018-07-17", "value": 4.29769993}, {"date": "2018-07-18", "value": 4.27869987}, {"date": "2018-07-19", "value": 4.27449989}, {"date": "2018-07-20", "value": 4.27710009}, {"date": "2018-07-23", "value": 4.1894002}, {"date": "2018-07-24", "value": 4.29209995}, {"date": "2018-07-25", "value": 4.2894001}, {"date": "2018-07-26", "value": 4.30810022}, {"date": "2018-07-27", "value": 4.27449989}, {"date": "2018-07-30", "value": 4.27930021}, {"date": "2018-07-31", "value": 4.29839993}, {"date": "2018-08-01", "value": 4.29090023}, {"date": "2018-08-02", "value": 4.28259993}, {"date": "2018-08-03", "value": 4.25320005}, {"date": "2018-08-06", "value": 4.24490023}, {"date": "2018-08-07", "value": 4.24329996}, {"date": "2018-08-08", "value": 4.25979996}, {"date": "2018-08-09", "value": 4.26219988}, {"date": "2018-08-10", "value": 4.22860003}, {"date": "2018-08-13", "value": 4.1882}, {"date": "2018-08-14", "value": 4.18489981}, {"date": "2018-08-15", "value": 4.16599989}, {"date": "2018-08-16", "value": 4.16379976}, {"date": "2018-08-17", "value": 4.17530012}, {"date": "2018-08-20", "value": 4.20009995}, {"date": "2018-08-21", "value": 4.21700001}, {"date": "2018-08-22", "value": 4.24900007}, {"date": "2018-08-23", "value": 4.25320005}, {"date": "2018-08-24", "value": 4.23670006}, {"date": "2018-08-27", "value": 4.26660013}, {"date": "2018-08-28", "value": 4.28809977}, {"date": "2018-08-29", "value": 4.29230022}, {"date": "2018-08-30", "value": 4.29769993}, {"date": "2018-08-31", "value": 4.28189993}, {"date": "2018-09-03", "value": 4.26060009}, {"date": "2018-09-04", "value": 4.26399994}, {"date": "2018-09-05", "value": 4.25269985}, {"date": "2018-09-06", "value": 4.27099991}, {"date": "2018-09-07", "value": 4.26719999}, {"date": "2018-09-10", "value": 4.24160004}, {"date": "2018-09-11", "value": 4.25670004}, {"date": "2018-09-12", "value": 4.25710011}, {"date": "2018-09-13", "value": 4.26830006}, {"date": "2018-09-14", "value": 4.29139996}, {"date": "2018-09-17", "value": 4.26639986}, {"date": "2018-09-18", "value": 4.28350019}, {"date": "2018-09-19", "value": 4.28739977}, {"date": "2018-09-20", "value": 4.28539991}, {"date": "2018-09-21", "value": 4.32299995}, {"date": "2018-09-24", "value": 4.31379986}, {"date": "2018-09-25", "value": 4.3144002}, {"date": "2018-09-26", "value": 4.31860018}, {"date": "2018-09-27", "value": 4.3125}, {"date": "2018-09-28", "value": 4.27110004}, {"date": "2018-10-01", "value": 4.26240015}, {"date": "2018-10-02", "value": 4.25029993}, {"date": "2018-10-03", "value": 4.24090004}, {"date": "2018-10-04", "value": 4.21350002}, {"date": "2018-10-05", "value": 4.22730017}, {"date": "2018-10-08", "value": 4.13339996}, {"date": "2018-10-09", "value": 4.21850014}, {"date": "2018-10-10", "value": 4.22440004}, {"date": "2018-10-11", "value": 4.23320007}, {"date": "2018-10-12", "value": 4.25489998}, {"date": "2018-10-15", "value": 4.24350023}, {"date": "2018-10-16", "value": 4.25299978}, {"date": "2018-10-17", "value": 4.24919987}, {"date": "2018-10-18", "value": 4.22139978}, {"date": "2018-10-19", "value": 4.20609999}, {"date": "2018-10-22", "value": 4.22730017}, {"date": "2018-10-23", "value": 4.20839977}, {"date": "2018-10-24", "value": 4.21229982}, {"date": "2018-10-25", "value": 4.18359995}, {"date": "2018-10-26", "value": 4.17640018}, {"date": "2018-10-29", "value": 4.1855998}, {"date": "2018-10-30", "value": 4.17570019}, {"date": "2018-10-31", "value": 4.1645999}, {"date": "2018-11-01", "value": 4.15439987}, {"date": "2018-11-02", "value": 4.18580008}, {"date": "2018-11-05", "value": 4.18009996}, {"date": "2018-11-06", "value": 4.18839979}, {"date": "2018-11-07", "value": 4.19850016}, {"date": "2018-11-08", "value": 4.19719982}, {"date": "2018-11-09", "value": 4.1717}, {"date": "2018-11-12", "value": 4.16139984}, {"date": "2018-11-13", "value": 4.12080002}, {"date": "2018-11-14", "value": 4.15390015}, {"date": "2018-11-15", "value": 4.15479994}, {"date": "2018-11-16", "value": 4.15770006}, {"date": "2018-11-19", "value": 4.19189978}, {"date": "2018-11-20", "value": 4.20569992}, {"date": "2018-11-21", "value": 4.17439985}, {"date": "2018-11-22", "value": 4.1809001}, {"date": "2018-11-23", "value": 4.18690014}, {"date": "2018-11-26", "value": 4.07819986}, {"date": "2018-11-27", "value": 4.16050005}, {"date": "2018-11-28", "value": 4.14680004}, {"date": "2018-11-29", "value": 4.17350006}, {"date": "2018-11-30", "value": 4.18160009}, {"date": "2018-12-03", "value": 4.15509987}, {"date": "2018-12-04", "value": 4.16839981}, {"date": "2018-12-05", "value": 4.16410017}, {"date": "2018-12-06", "value": 4.16529989}, {"date": "2018-12-07", "value": 4.17600012}, {"date": "2018-12-10", "value": 4.18009996}, {"date": "2018-12-11", "value": 4.16890001}, {"date": "2018-12-12", "value": 4.1564002}, {"date": "2018-12-13", "value": 4.17549992}, {"date": "2018-12-14", "value": 4.17070007}, {"date": "2018-12-17", "value": 4.15280008}, {"date": "2018-12-18", "value": 4.16629982}, {"date": "2018-12-19", "value": 4.17549992}, {"date": "2018-12-20", "value": 4.1789999}, {"date": "2018-12-21", "value": 4.20550013}, {"date": "2018-12-24", "value": 4.17369986}, {"date": "2018-12-25", "value": 4.18240023}, {"date": "2018-12-26", "value": 4.18240023}, {"date": "2018-12-27", "value": 4.09639978}, {"date": "2018-12-28", "value": 4.19630003}, {"date": "2018-12-31", "value": 4.20030022}, {"date": "2019-01-01", "value": 4.20709991}, {"date": "2019-01-02", "value": 4.20709991}, {"date": "2019-01-03", "value": 4.1560998}, {"date": "2019-01-04", "value": 4.18400002}, {"date": "2019-01-07", "value": 4.18319988}, {"date": "2019-01-08", "value": 4.21390009}, {"date": "2019-01-09", "value": 4.20359993}, {"date": "2019-01-10", "value": 4.23999977}, {"date": "2019-01-11", "value": 4.22469997}, {"date": "2019-01-14", "value": 4.2105999}, {"date": "2019-01-15", "value": 4.21120024}, {"date": "2019-01-16", "value": 4.18909979}, {"date": "2019-01-17", "value": 4.18470001}, {"date": "2019-01-18", "value": 4.18179989}, {"date": "2019-01-21", "value": 4.1717}, {"date": "2019-01-22", "value": 4.17329979}, {"date": "2019-01-23", "value": 4.17150021}, {"date": "2019-01-24", "value": 4.17939997}, {"date": "2019-01-25", "value": 4.15199995}, {"date": "2019-01-28", "value": 4.07770014}, {"date": "2019-01-29", "value": 4.19460011}, {"date": "2019-01-30", "value": 4.19810009}, {"date": "2019-01-31", "value": 4.21560001}, {"date": "2019-02-01", "value": 4.20270014}, {"date": "2019-02-04", "value": 4.20760012}, {"date": "2019-02-05", "value": 4.19789982}, {"date": "2019-02-06", "value": 4.1875}, {"date": "2019-02-07", "value": 4.17280006}, {"date": "2019-02-08", "value": 4.16300011}, {"date": "2019-02-11", "value": 4.15829992}, {"date": "2019-02-12", "value": 4.13990021}, {"date": "2019-02-13", "value": 4.16069984}, {"date": "2019-02-14", "value": 4.13399982}, {"date": "2019-02-15", "value": 4.14659977}, {"date": "2019-02-18", "value": 4.14870024}, {"date": "2019-02-19", "value": 4.15240002}, {"date": "2019-02-20", "value": 4.16209984}, {"date": "2019-02-21", "value": 4.16489983}, {"date": "2019-02-22", "value": 4.16190004}, {"date": "2019-02-25", "value": 4.07460022}, {"date": "2019-02-26", "value": 4.17040014}, {"date": "2019-02-27", "value": 4.18209982}, {"date": "2019-02-28", "value": 4.17740011}, {"date": "2019-03-01", "value": 4.17420006}, {"date": "2019-03-04", "value": 4.17469978}, {"date": "2019-03-05", "value": 4.16190004}, {"date": "2019-03-06", "value": 4.15040016}, {"date": "2019-03-07", "value": 4.15240002}, {"date": "2019-03-08", "value": 4.11089993}, {"date": "2019-03-11", "value": 4.12699986}, {"date": "2019-03-12", "value": 4.13219976}, {"date": "2019-03-13", "value": 4.14319992}, {"date": "2019-03-14", "value": 4.15990019}, {"date": "2019-03-15", "value": 4.15110016}, {"date": "2019-03-18", "value": 4.15859985}, {"date": "2019-03-19", "value": 4.16120005}, {"date": "2019-03-20", "value": 4.16820002}, {"date": "2019-03-21", "value": 4.19540024}, {"date": "2019-03-22", "value": 4.17549992}, {"date": "2019-03-25", "value": 4.06020021}, {"date": "2019-03-26", "value": 4.15390015}, {"date": "2019-03-27", "value": 4.13920021}, {"date": "2019-03-28", "value": 4.12989998}, {"date": "2019-03-29", "value": 4.12190008}, {"date": "2019-04-01", "value": 4.12120008}, {"date": "2019-04-02", "value": 4.11380005}, {"date": "2019-04-03", "value": 4.11310005}, {"date": "2019-04-04", "value": 4.12809992}, {"date": "2019-04-05", "value": 4.12020016}, {"date": "2019-04-08", "value": 4.12139988}, {"date": "2019-04-09", "value": 4.13380003}, {"date": "2019-04-10", "value": 4.13590002}, {"date": "2019-04-11", "value": 4.13950014}, {"date": "2019-04-12", "value": 4.13439989}, {"date": "2019-04-15", "value": 4.14729977}, {"date": "2019-04-16", "value": 4.14979982}, {"date": "2019-04-17", "value": 4.14249992}, {"date": "2019-04-18", "value": 4.14760017}, {"date": "2019-04-19", "value": 4.12230015}, {"date": "2019-04-22", "value": 4.12230015}, {"date": "2019-04-23", "value": 4.04379988}, {"date": "2019-04-24", "value": 4.12010002}, {"date": "2019-04-25", "value": 4.0935998}, {"date": "2019-04-26", "value": 4.08839989}, {"date": "2019-04-29", "value": 4.09189987}, {"date": "2019-04-30", "value": 4.10610008}, {"date": "2019-05-01", "value": 4.11789989}, {"date": "2019-05-02", "value": 4.11789989}, {"date": "2019-05-03", "value": 4.1020999}, {"date": "2019-05-06", "value": 4.11289978}, {"date": "2019-05-07", "value": 4.11140013}, {"date": "2019-05-08", "value": 4.10780001}, {"date": "2019-05-09", "value": 4.11049986}, {"date": "2019-05-10", "value": 4.11880016}, {"date": "2019-05-13", "value": 4.12629986}, {"date": "2019-05-14", "value": 4.12230015}, {"date": "2019-05-15", "value": 4.11339998}, {"date": "2019-05-16", "value": 4.11380005}, {"date": "2019-05-17", "value": 4.1019001}, {"date": "2019-05-20", "value": 4.09679985}, {"date": "2019-05-21", "value": 4.10080004}, {"date": "2019-05-22", "value": 4.09840012}, {"date": "2019-05-23", "value": 4.09490013}, {"date": "2019-05-24", "value": 4.10540009}, {"date": "2019-05-27", "value": 4.01830006}, {"date": "2019-05-28", "value": 4.10890007}, {"date": "2019-05-29", "value": 4.09880018}, {"date": "2019-05-30", "value": 4.08809996}, {"date": "2019-05-31", "value": 4.08570004}, {"date": "2019-06-03", "value": 4.10389996}, {"date": "2019-06-04", "value": 4.12869978}, {"date": "2019-06-05", "value": 4.13140011}, {"date": "2019-06-06", "value": 4.12239981}, {"date": "2019-06-07", "value": 4.13969994}, {"date": "2019-06-10", "value": 4.16079998}, {"date": "2019-06-11", "value": 4.15420008}, {"date": "2019-06-12", "value": 4.15899992}, {"date": "2019-06-13", "value": 4.14580011}, {"date": "2019-06-14", "value": 4.1406002}, {"date": "2019-06-17", "value": 4.11569977}, {"date": "2019-06-18", "value": 4.11929989}, {"date": "2019-06-19", "value": 4.11030006}, {"date": "2019-06-20", "value": 4.12519979}, {"date": "2019-06-21", "value": 4.14650011}, {"date": "2019-06-24", "value": 4.17439985}, {"date": "2019-06-25", "value": 4.18429995}, {"date": "2019-06-26", "value": 4.17309999}, {"date": "2019-06-27", "value": 4.17519999}, {"date": "2019-06-28", "value": 4.17460012}, {"date": "2019-07-01", "value": 4.17309999}, {"date": "2019-07-02", "value": 4.14340019}, {"date": "2019-07-03", "value": 4.14449978}, {"date": "2019-07-04", "value": 4.14319992}, {"date": "2019-07-05", "value": 4.14279985}, {"date": "2019-07-08", "value": 4.12069988}, {"date": "2019-07-09", "value": 4.11689997}, {"date": "2019-07-10", "value": 4.11339998}, {"date": "2019-07-11", "value": 4.13250017}, {"date": "2019-07-12", "value": 4.1315999}, {"date": "2019-07-15", "value": 4.13700008}, {"date": "2019-07-16", "value": 4.13399982}, {"date": "2019-07-17", "value": 4.1157999}, {"date": "2019-07-18", "value": 4.12150002}, {"date": "2019-07-19", "value": 4.13290024}, {"date": "2019-07-22", "value": 4.1177001}, {"date": "2019-07-23", "value": 4.11369991}, {"date": "2019-07-24", "value": 4.09299994}, {"date": "2019-07-25", "value": 4.08990002}, {"date": "2019-07-26", "value": 4.09180021}, {"date": "2019-07-29", "value": 4.08440018}, {"date": "2019-07-30", "value": 4.09030008}, {"date": "2019-07-31", "value": 4.09619999}, {"date": "2019-08-01", "value": 4.06389999}, {"date": "2019-08-02", "value": 4.06720018}, {"date": "2019-08-05", "value": 4.07660007}, {"date": "2019-08-06", "value": 4.12650013}, {"date": "2019-08-07", "value": 4.11329985}, {"date": "2019-08-08", "value": 4.11310005}, {"date": "2019-08-09", "value": 4.10680008}, {"date": "2019-08-12", "value": 4.11339998}, {"date": "2019-08-13", "value": 4.11679983}, {"date": "2019-08-14", "value": 4.10220003}, {"date": "2019-08-15", "value": 4.09089994}, {"date": "2019-08-16", "value": 4.07849979}, {"date": "2019-08-19", "value": 4.07250023}, {"date": "2019-08-20", "value": 4.06739998}, {"date": "2019-08-21", "value": 4.07429981}, {"date": "2019-08-22", "value": 4.07159996}, {"date": "2019-08-23", "value": 4.06860018}, {"date": "2019-08-26", "value": 3.97059989}, {"date": "2019-08-27", "value": 4.07520008}, {"date": "2019-08-28", "value": 4.07119989}, {"date": "2019-08-29", "value": 4.06920004}, {"date": "2019-08-30", "value": 4.06020021}, {"date": "2019-09-02", "value": 4.03520012}, {"date": "2019-09-03", "value": 4.02470016}, {"date": "2019-09-04", "value": 4.02790022}, {"date": "2019-09-05", "value": 4.05060005}, {"date": "2019-09-06", "value": 4.05009985}, {"date": "2019-09-09", "value": 3.96160007}, {"date": "2019-09-10", "value": 4.05539989}, {"date": "2019-09-11", "value": 4.05569983}, {"date": "2019-09-12", "value": 4.04290009}, {"date": "2019-09-13", "value": 4.05950022}, {"date": "2019-09-16", "value": 4.06640005}, {"date": "2019-09-17", "value": 4.03910017}, {"date": "2019-09-18", "value": 4.06510019}, {"date": "2019-09-19", "value": 4.04879999}, {"date": "2019-09-20", "value": 4.0546999}, {"date": "2019-09-23", "value": 4.0454998}, {"date": "2019-09-24", "value": 4.03520012}, {"date": "2019-09-25", "value": 4.04290009}, {"date": "2019-09-26", "value": 4.02050018}, {"date": "2019-09-27", "value": 4.00969982}, {"date": "2019-09-30", "value": 4.01669979}, {"date": "2019-10-01", "value": 4.00110006}, {"date": "2019-10-02", "value": 4.01259995}, {"date": "2019-10-03", "value": 4.02349997}, {"date": "2019-10-04", "value": 4.02860022}, {"date": "2019-10-07", "value": 4.0296998}, {"date": "2019-10-08", "value": 4.02769995}, {"date": "2019-10-09", "value": 4.02269983}, {"date": "2019-10-10", "value": 4.03369999}, {"date": "2019-10-11", "value": 4.04110003}, {"date": "2019-10-14", "value": 4.05100012}, {"date": "2019-10-15", "value": 4.04809999}, {"date": "2019-10-16", "value": 4.05060005}, {"date": "2019-10-17", "value": 4.06529999}, {"date": "2019-10-18", "value": 4.08370018}, {"date": "2019-10-21", "value": 4.10080004}, {"date": "2019-10-22", "value": 4.09320021}, {"date": "2019-10-23", "value": 4.08589983}, {"date": "2019-10-24", "value": 4.0868001}, {"date": "2019-10-25", "value": 4.07579994}, {"date": "2019-10-28", "value": 4.06710005}, {"date": "2019-10-29", "value": 4.07390022}, {"date": "2019-10-30", "value": 4.0795002}, {"date": "2019-10-31", "value": 4.0935998}, {"date": "2019-11-01", "value": 4.09490013}, {"date": "2019-11-04", "value": 4.09899998}, {"date": "2019-11-05", "value": 4.08459997}, {"date": "2019-11-06", "value": 4.06500006}, {"date": "2019-11-07", "value": 4.0637002}, {"date": "2019-11-11", "value": 4.04510021}, {"date": "2019-11-12", "value": 4.05060005}, {"date": "2019-11-13", "value": 4.04269981}, {"date": "2019-11-14", "value": 4.04110003}, {"date": "2019-11-15", "value": 4.04530001}, {"date": "2019-11-18", "value": 4.05719995}, {"date": "2019-11-19", "value": 4.06459999}, {"date": "2019-11-20", "value": 4.06640005}, {"date": "2019-11-21", "value": 4.06680012}, {"date": "2019-11-22", "value": 4.0612998}, {"date": "2019-11-25", "value": 4.04530001}, {"date": "2019-11-26", "value": 4.04199982}, {"date": "2019-11-27", "value": 4.04589987}, {"date": "2019-11-28", "value": 4.03999996}, {"date": "2019-11-29", "value": 4.04239988}, {"date": "2019-12-02", "value": 4.04470015}, {"date": "2019-12-03", "value": 4.06570005}, {"date": "2019-12-04", "value": 4.06860018}, {"date": "2019-12-05", "value": 4.06829977}, {"date": "2019-12-06", "value": 4.07630014}, {"date": "2019-12-09", "value": 4.06040001}, {"date": "2019-12-10", "value": 4.06110001}, {"date": "2019-12-11", "value": 4.07189989}, {"date": "2019-12-12", "value": 4.0868001}, {"date": "2019-12-13", "value": 4.10629988}, {"date": "2019-12-16", "value": 4.08160019}, {"date": "2019-12-17", "value": 4.08830023}, {"date": "2019-12-18", "value": 4.09320021}, {"date": "2019-12-19", "value": 4.08039999}, {"date": "2019-12-20", "value": 4.08349991}, {"date": "2019-12-23", "value": 4.06510019}, {"date": "2019-12-24", "value": 4.07180023}, {"date": "2019-12-25", "value": 4.0703001}, {"date": "2019-12-26", "value": 4.0703001}, {"date": "2019-12-27", "value": 3.97729993}, {"date": "2019-12-30", "value": 4.1026001}, {"date": "2019-12-31", "value": 4.11359978}, {"date": "2020-01-01", "value": 4.11639977}, {"date": "2020-01-02", "value": 4.11639977}, {"date": "2020-01-03", "value": 4.10039997}, {"date": "2020-01-06", "value": 4.09560013}, {"date": "2020-01-07", "value": 4.10960007}, {"date": "2020-01-08", "value": 4.09229994}, {"date": "2020-01-09", "value": 4.07929993}, {"date": "2020-01-10", "value": 4.07730007}, {"date": "2020-01-13", "value": 3.98469996}, {"date": "2020-01-14", "value": 4.08769989}, {"date": "2020-01-15", "value": 4.08479977}, {"date": "2020-01-16", "value": 4.09380007}, {"date": "2020-01-17", "value": 4.08850002}, {"date": "2020-01-20", "value": 4.0710001}, {"date": "2020-01-21", "value": 4.07299995}, {"date": "2020-01-22", "value": 4.06920004}, {"date": "2020-01-23", "value": 4.07320023}, {"date": "2020-01-24", "value": 4.05770016}, {"date": "2020-01-27", "value": 4.0468998}, {"date": "2020-01-28", "value": 4.04510021}, {"date": "2020-01-29", "value": 4.04589987}, {"date": "2020-01-30", "value": 4.04440022}, {"date": "2020-01-31", "value": 4.04920006}, {"date": "2020-02-03", "value": 4.07240009}, {"date": "2020-02-04", "value": 4.0605998}, {"date": "2020-02-05", "value": 4.0546999}, {"date": "2020-02-06", "value": 4.03800011}, {"date": "2020-02-07", "value": 4.03079987}, {"date": "2020-02-10", "value": 4.01779985}, {"date": "2020-02-11", "value": 4.00470018}, {"date": "2020-02-12", "value": 4.00839996}, {"date": "2020-02-13", "value": 3.99130011}, {"date": "2020-02-14", "value": 3.97989988}, {"date": "2020-02-17", "value": 3.9763}, {"date": "2020-02-18", "value": 3.9777}, {"date": "2020-02-19", "value": 3.96280003}, {"date": "2020-02-20", "value": 3.9684}, {"date": "2020-02-21", "value": 3.96009994}, {"date": "2020-02-24", "value": 3.98099995}, {"date": "2020-02-25", "value": 3.98270011}, {"date": "2020-02-26", "value": 3.99370003}, {"date": "2020-02-27", "value": 3.99440002}, {"date": "2020-02-28", "value": 4.03779984}, {"date": "2020-03-02", "value": 4.04750013}, {"date": "2020-03-03", "value": 4.09159994}, {"date": "2020-03-04", "value": 4.10279989}, {"date": "2020-03-05", "value": 4.08920002}, {"date": "2020-03-06", "value": 4.12010002}, {"date": "2020-03-09", "value": 4.14300013}, {"date": "2020-03-10", "value": 4.18340015}, {"date": "2020-03-11", "value": 4.15350008}, {"date": "2020-03-12", "value": 4.13439989}, {"date": "2020-03-13", "value": 4.10589981}, {"date": "2020-03-16", "value": 4.0770998}, {"date": "2020-03-17", "value": 4.09759998}, {"date": "2020-03-18", "value": 4.04269981}, {"date": "2020-03-19", "value": 4.02440023}, {"date": "2020-03-20", "value": 3.91339993}, {"date": "2020-03-23", "value": 3.92589998}, {"date": "2020-03-24", "value": 3.95090008}, {"date": "2020-03-25", "value": 3.96560001}, {"date": "2020-03-26", "value": 3.99559999}, {"date": "2020-03-27", "value": 4.05609989}, {"date": "2020-03-30", "value": 4.08990002}, {"date": "2020-03-31", "value": 4.04750013}, {"date": "2020-04-01", "value": 4.05009985}, {"date": "2020-04-02", "value": 4.01999998}, {"date": "2020-04-03", "value": 3.98119998}, {"date": "2020-04-06", "value": 3.96760011}, {"date": "2020-04-07", "value": 3.96399999}, {"date": "2020-04-08", "value": 4.00089979}, {"date": "2020-04-09", "value": 3.98670006}, {"date": "2020-04-10", "value": 4.01210022}, {"date": "2020-04-13", "value": 4.01210022}, {"date": "2020-04-14", "value": 3.89890003}, {"date": "2020-04-15", "value": 4.03249979}, {"date": "2020-04-16", "value": 4.00290012}, {"date": "2020-04-17", "value": 3.98729992}, {"date": "2020-04-20", "value": 3.8901999}, {"date": "2020-04-21", "value": 3.98740005}, {"date": "2020-04-22", "value": 3.98620009}, {"date": "2020-04-23", "value": 3.96709991}, {"date": "2020-04-24", "value": 3.95619988}, {"date": "2020-04-27", "value": 3.97219992}, {"date": "2020-04-28", "value": 3.97379994}, {"date": "2020-04-29", "value": 3.97609997}, {"date": "2020-04-30", "value": 3.99320006}, {"date": "2020-05-01", "value": 4.01959991}, {"date": "2020-05-04", "value": 4.01959991}, {"date": "2020-05-05", "value": 4.00229979}, {"date": "2020-05-06", "value": 3.97860003}, {"date": "2020-05-07", "value": 3.96420002}, {"date": "2020-05-08", "value": 3.97659993}, {"date": "2020-05-11", "value": 3.97930002}, {"date": "2020-05-12", "value": 3.96799994}, {"date": "2020-05-13", "value": 3.98280001}, {"date": "2020-05-14", "value": 3.97169995}, {"date": "2020-05-15", "value": 3.96679997}, {"date": "2020-05-18", "value": 3.97009993}, {"date": "2020-05-19", "value": 4.0065999}, {"date": "2020-05-20", "value": 4.01119995}, {"date": "2020-05-21", "value": 4.03009987}, {"date": "2020-05-22", "value": 4.01849985}, {"date": "2020-05-25", "value": 4.00199986}, {"date": "2020-05-26", "value": 4.00099993}, {"date": "2020-05-27", "value": 4.0303998}, {"date": "2020-05-28", "value": 4.04370022}, {"date": "2020-05-29", "value": 4.06570005}, {"date": "2020-06-01", "value": 4.07429981}, {"date": "2020-06-02", "value": 4.08549976}, {"date": "2020-06-03", "value": 4.10570002}, {"date": "2020-06-04", "value": 4.1244998}, {"date": "2020-06-05", "value": 4.16270018}, {"date": "2020-06-08", "value": 4.14300013}, {"date": "2020-06-09", "value": 4.14940023}, {"date": "2020-06-10", "value": 4.16009998}, {"date": "2020-06-11", "value": 4.17409992}, {"date": "2020-06-12", "value": 4.14580011}, {"date": "2020-06-15", "value": 4.13180017}, {"date": "2020-06-16", "value": 4.16029978}, {"date": "2020-06-17", "value": 4.13479996}, {"date": "2020-06-18", "value": 4.12779999}, {"date": "2020-06-19", "value": 4.11460018}, {"date": "2020-06-22", "value": 4.10300016}, {"date": "2020-06-23", "value": 4.14039993}, {"date": "2020-06-24", "value": 4.15110016}, {"date": "2020-06-25", "value": 4.13000011}, {"date": "2020-06-26", "value": 4.12010002}, {"date": "2020-06-29", "value": 4.1184001}, {"date": "2020-06-30", "value": 4.12890005}, {"date": "2020-07-01", "value": 4.12410021}, {"date": "2020-07-02", "value": 4.13110018}, {"date": "2020-07-03", "value": 4.125}, {"date": "2020-07-06", "value": 4.12939978}, {"date": "2020-07-07", "value": 4.15280008}, {"date": "2020-07-08", "value": 4.1402998}, {"date": "2020-07-09", "value": 4.16190004}, {"date": "2020-07-10", "value": 4.14429998}, {"date": "2020-07-13", "value": 4.05840015}, {"date": "2020-07-14", "value": 4.16669989}, {"date": "2020-07-15", "value": 4.1882}, {"date": "2020-07-16", "value": 4.19129992}, {"date": "2020-07-17", "value": 4.18050003}, {"date": "2020-07-20", "value": 4.19519997}, {"date": "2020-07-21", "value": 4.20580006}, {"date": "2020-07-22", "value": 4.23629999}, {"date": "2020-07-23", "value": 4.24720001}, {"date": "2020-07-24", "value": 4.2579999}, {"date": "2020-07-27", "value": 4.27890015}, {"date": "2020-07-28", "value": 4.31899977}, {"date": "2020-07-29", "value": 4.30280018}, {"date": "2020-07-30", "value": 4.3263998}, {"date": "2020-07-31", "value": 4.35830021}, {"date": "2020-08-03", "value": 4.32700014}, {"date": "2020-08-04", "value": 4.31689978}, {"date": "2020-08-05", "value": 4.3348999}, {"date": "2020-08-06", "value": 4.3592}, {"date": "2020-08-07", "value": 4.3592}, {"date": "2020-08-10", "value": 4.25269985}, {"date": "2020-08-11", "value": 4.31050014}, {"date": "2020-08-12", "value": 4.30959988}, {"date": "2020-08-13", "value": 4.32940006}, {"date": "2020-08-14", "value": 4.33920002}, {"date": "2020-08-17", "value": 4.34740019}, {"date": "2020-08-18", "value": 4.3597002}, {"date": "2020-08-19", "value": 4.38469982}, {"date": "2020-08-20", "value": 4.3499999}, {"date": "2020-08-21", "value": 4.35620022}, {"date": "2020-08-24", "value": 4.33069992}, {"date": "2020-08-25", "value": 4.32980013}, {"date": "2020-08-26", "value": 4.34630013}, {"date": "2020-08-27", "value": 4.34609985}, {"date": "2020-08-28", "value": 4.33930016}, {"date": "2020-08-31", "value": 4.37039995}, {"date": "2020-09-01", "value": 4.38310003}, {"date": "2020-09-02", "value": 4.37720013}, {"date": "2020-09-03", "value": 4.3506999}, {"date": "2020-09-04", "value": 4.34709978}, {"date": "2020-09-07", "value": 4.34649992}, {"date": "2020-09-08", "value": 4.33820009}, {"date": "2020-09-09", "value": 4.31899977}, {"date": "2020-09-10", "value": 4.33370018}, {"date": "2020-09-11", "value": 4.34079981}, {"date": "2020-09-14", "value": 4.34889984}, {"date": "2020-09-15", "value": 4.35659981}, {"date": "2020-09-16", "value": 4.34779978}, {"date": "2020-09-17", "value": 4.33479977}, {"date": "2020-09-18", "value": 4.35109997}, {"date": "2020-09-21", "value": 4.34609985}, {"date": "2020-09-22", "value": 4.3190999}, {"date": "2020-09-23", "value": 4.29750013}, {"date": "2020-09-24", "value": 4.27869987}, {"date": "2020-09-25", "value": 4.28060007}, {"date": "2020-09-28", "value": 4.27010012}, {"date": "2020-09-29", "value": 4.28660011}, {"date": "2020-09-30", "value": 4.31069994}, {"date": "2020-10-01", "value": 4.30369997}, {"date": "2020-10-02", "value": 4.31139994}, {"date": "2020-10-05", "value": 4.30060005}, {"date": "2020-10-06", "value": 4.32800007}, {"date": "2020-10-07", "value": 4.30760002}, {"date": "2020-10-08", "value": 4.31990004}, {"date": "2020-10-09", "value": 4.31879997}, {"date": "2020-10-12", "value": 4.34140015}, {"date": "2020-10-13", "value": 4.33640003}, {"date": "2020-10-14", "value": 4.31050014}, {"date": "2020-10-15", "value": 4.31139994}, {"date": "2020-10-16", "value": 4.29750013}, {"date": "2020-10-19", "value": 4.30240011}, {"date": "2020-10-20", "value": 4.32079983}, {"date": "2020-10-21", "value": 4.3427}, {"date": "2020-10-22", "value": 4.35200024}, {"date": "2020-10-23", "value": 4.33930016}, {"date": "2020-10-26", "value": 4.35419989}, {"date": "2020-10-27", "value": 4.33549976}, {"date": "2020-10-28", "value": 4.32469988}, {"date": "2020-10-29", "value": 4.31290007}, {"date": "2020-10-30", "value": 4.28649998}, {"date": "2020-11-02", "value": 4.27640009}, {"date": "2020-11-03", "value": 4.27320004}, {"date": "2020-11-04", "value": 4.31549978}, {"date": "2020-11-05", "value": 4.30779982}, {"date": "2020-11-06", "value": 4.33659983}, {"date": "2020-11-09", "value": 4.35900021}, {"date": "2020-11-10", "value": 4.34159994}, {"date": "2020-11-11", "value": 4.33820009}, {"date": "2020-11-12", "value": 4.32429981}, {"date": "2020-11-13", "value": 4.33419991}, {"date": "2020-11-16", "value": 4.3441}, {"date": "2020-11-17", "value": 4.35309982}, {"date": "2020-11-18", "value": 4.35470009}, {"date": "2020-11-19", "value": 4.35150003}, {"date": "2020-11-20", "value": 4.35680008}, {"date": "2020-11-23", "value": 4.35200024}, {"date": "2020-11-24", "value": 4.34929991}, {"date": "2020-11-25", "value": 4.36740017}, {"date": "2020-11-26", "value": 4.37459993}, {"date": "2020-11-27", "value": 4.37230015}, {"date": "2020-11-30", "value": 4.39190006}, {"date": "2020-12-01", "value": 4.38100004}, {"date": "2020-12-02", "value": 4.43149996}, {"date": "2020-12-03", "value": 4.44729996}, {"date": "2020-12-04", "value": 4.45949984}, {"date": "2020-12-07", "value": 4.45009995}, {"date": "2020-12-08", "value": 4.44700003}, {"date": "2020-12-09", "value": 4.44439983}, {"date": "2020-12-10", "value": 4.43370008}, {"date": "2020-12-11", "value": 4.45779991}, {"date": "2020-12-14", "value": 4.44680023}, {"date": "2020-12-15", "value": 4.45979977}, {"date": "2020-12-16", "value": 4.46169996}, {"date": "2020-12-17", "value": 4.47730017}, {"date": "2020-12-18", "value": 4.50169992}, {"date": "2020-12-21", "value": 4.49970007}, {"date": "2020-12-22", "value": 4.49310017}, {"date": "2020-12-23", "value": 4.47139978}, {"date": "2020-12-24", "value": 4.47510004}, {"date": "2020-12-25", "value": 4.47319984}, {"date": "2020-12-28", "value": 4.47319984}, {"date": "2020-12-29", "value": 4.4861002}, {"date": "2020-12-30", "value": 4.49819994}, {"date": "2020-12-31", "value": 4.5152998}, {"date": "2021-01-01", "value": 4.48390007}, {"date": "2021-01-04", "value": 4.48390007}, {"date": "2021-01-05", "value": 4.49800014}, {"date": "2021-01-06", "value": 4.5152998}, {"date": "2021-01-07", "value": 4.52960014}, {"date": "2021-01-08", "value": 4.50460005}, {"date": "2021-01-11", "value": 4.40939999}, {"date": "2021-01-12", "value": 4.46460009}, {"date": "2021-01-13", "value": 4.48169994}, {"date": "2021-01-14", "value": 4.46420002}, {"date": "2021-01-15", "value": 4.4611001}, {"date": "2021-01-18", "value": 4.43440008}, {"date": "2021-01-19", "value": 4.43389988}, {"date": "2021-01-20", "value": 4.45559978}, {"date": "2021-01-21", "value": 4.44729996}, {"date": "2021-01-22", "value": 4.46659994}, {"date": "2021-01-25", "value": 4.46700001}, {"date": "2021-01-26", "value": 4.45779991}, {"date": "2021-01-27", "value": 4.46500015}, {"date": "2021-01-28", "value": 4.44329977}, {"date": "2021-01-29", "value": 4.44840002}, {"date": "2021-02-01", "value": 4.45539999}, {"date": "2021-02-02", "value": 4.42859983}, {"date": "2021-02-03", "value": 4.41960001}, {"date": "2021-02-04", "value": 4.41960001}, {"date": "2021-02-05", "value": 4.39330006}, {"date": "2021-02-08", "value": 4.42140007}, {"date": "2021-02-09", "value": 4.42420006}, {"date": "2021-02-10", "value": 4.44840002}, {"date": "2021-02-11", "value": 4.44880009}, {"date": "2021-02-12", "value": 4.4527998}, {"date": "2021-02-15", "value": 4.44920015}, {"date": "2021-02-16", "value": 4.45359993}, {"date": "2021-02-17", "value": 4.44049978}, {"date": "2021-02-18", "value": 4.42129993}, {"date": "2021-02-19", "value": 4.43959999}, {"date": "2021-02-22", "value": 4.44890022}, {"date": "2021-02-23", "value": 4.46589994}, {"date": "2021-02-24", "value": 4.4611001}, {"date": "2021-02-25", "value": 4.4678998}, {"date": "2021-02-26", "value": 4.46430016}, {"date": "2021-03-01", "value": 4.43319988}, {"date": "2021-03-02", "value": 4.42269993}, {"date": "2021-03-03", "value": 4.43669987}, {"date": "2021-03-04", "value": 4.42469978}, {"date": "2021-03-05", "value": 4.39260006}, {"date": "2021-03-08", "value": 4.37519979}, {"date": "2021-03-09", "value": 4.35039997}, {"date": "2021-03-10", "value": 4.36759996}, {"date": "2021-03-11", "value": 4.37830019}, {"date": "2021-03-12", "value": 4.39919996}, {"date": "2021-03-15", "value": 4.38840008}, {"date": "2021-03-16", "value": 4.37790012}, {"date": "2021-03-17", "value": 4.36889982}, {"date": "2021-03-18", "value": 4.39830017}, {"date": "2021-03-19", "value": 4.375}, {"date": "2021-03-22", "value": 4.36999989}, {"date": "2021-03-23", "value": 4.38009977}, {"date": "2021-03-24", "value": 4.34499979}, {"date": "2021-03-25", "value": 4.33729982}, {"date": "2021-03-26", "value": 4.32259989}, {"date": "2021-03-29", "value": 4.33109999}, {"date": "2021-03-30", "value": 4.32009983}, {"date": "2021-03-31", "value": 4.30319977}, {"date": "2021-04-01", "value": 4.3052001}, {"date": "2021-04-02", "value": 4.32320023}, {"date": "2021-04-05", "value": 4.32320023}, {"date": "2021-04-06", "value": 4.31330013}, {"date": "2021-04-07", "value": 4.35699987}, {"date": "2021-04-08", "value": 4.35839987}, {"date": "2021-04-09", "value": 4.37459993}, {"date": "2021-04-12", "value": 4.36780024}, {"date": "2021-04-13", "value": 4.37440014}, {"date": "2021-04-14", "value": 4.38910007}, {"date": "2021-04-15", "value": 4.39919996}, {"date": "2021-04-16", "value": 4.39410019}, {"date": "2021-04-19", "value": 4.31360006}, {"date": "2021-04-20", "value": 4.42030001}, {"date": "2021-04-21", "value": 4.41760015}, {"date": "2021-04-22", "value": 4.41890001}, {"date": "2021-04-23", "value": 4.41060019}, {"date": "2021-04-26", "value": 4.44199991}, {"date": "2021-04-27", "value": 4.43520021}, {"date": "2021-04-28", "value": 4.4382}, {"date": "2021-04-29", "value": 4.45489979}, {"date": "2021-04-30", "value": 4.45060015}, {"date": "2021-05-03", "value": 4.41260004}, {"date": "2021-05-04", "value": 4.42659998}, {"date": "2021-05-05", "value": 4.41009998}, {"date": "2021-05-06", "value": 4.4073}, {"date": "2021-05-07", "value": 4.42920017}, {"date": "2021-05-10", "value": 4.3435998}, {"date": "2021-05-11", "value": 4.45690012}, {"date": "2021-05-12", "value": 4.46019983}, {"date": "2021-05-13", "value": 4.43340015}, {"date": "2021-05-14", "value": 4.43340015}, {"date": "2021-05-17", "value": 4.45739985}, {"date": "2021-05-18", "value": 4.46280003}, {"date": "2021-05-19", "value": 4.48699999}, {"date": "2021-05-20", "value": 4.46969986}, {"date": "2021-05-21", "value": 4.48850012}, {"date": "2021-05-24", "value": 4.47170019}, {"date": "2021-05-25", "value": 4.48390007}, {"date": "2021-05-26", "value": 4.49639988}, {"date": "2021-05-27", "value": 4.47529984}, {"date": "2021-05-28", "value": 4.47580004}, {"date": "2021-05-31", "value": 4.47539997}, {"date": "2021-06-01", "value": 4.49030018}, {"date": "2021-06-02", "value": 4.48479986}, {"date": "2021-06-03", "value": 4.48280001}, {"date": "2021-06-04", "value": 4.45300007}, {"date": "2021-06-07", "value": 4.46659994}, {"date": "2021-06-08", "value": 4.47580004}, {"date": "2021-06-09", "value": 4.46880007}, {"date": "2021-06-10", "value": 4.47079992}, {"date": "2021-06-11", "value": 4.46920013}, {"date": "2021-06-14", "value": 4.44490004}, {"date": "2021-06-15", "value": 4.45060015}, {"date": "2021-06-16", "value": 4.4513998}, {"date": "2021-06-17", "value": 4.40089989}, {"date": "2021-06-18", "value": 4.37279987}, {"date": "2021-06-21", "value": 4.35449982}, {"date": "2021-06-22", "value": 4.37330008}, {"date": "2021-06-23", "value": 4.38360023}, {"date": "2021-06-24", "value": 4.37860012}, {"date": "2021-06-25", "value": 4.37939978}, {"date": "2021-06-28", "value": 4.2979002}, {"date": "2021-06-29", "value": 4.37900019}, {"date": "2021-06-30", "value": 4.36759996}, {"date": "2021-07-01", "value": 4.35239983}, {"date": "2021-07-02", "value": 4.34870005}, {"date": "2021-07-05", "value": 4.35559988}, {"date": "2021-07-06", "value": 4.35550022}, {"date": "2021-07-07", "value": 4.34030008}, {"date": "2021-07-08", "value": 4.3302002}, {"date": "2021-07-09", "value": 4.34929991}, {"date": "2021-07-12", "value": 4.26520014}, {"date": "2021-07-13", "value": 4.35440016}, {"date": "2021-07-14", "value": 4.32320023}, {"date": "2021-07-15", "value": 4.34429979}, {"date": "2021-07-16", "value": 4.33599997}, {"date": "2021-07-19", "value": 4.33370018}, {"date": "2021-07-20", "value": 4.32910013}, {"date": "2021-07-21", "value": 4.32480001}, {"date": "2021-07-22", "value": 4.32980013}, {"date": "2021-07-23", "value": 4.32259989}, {"date": "2021-07-26", "value": 4.23050022}, {"date": "2021-07-27", "value": 4.33370018}, {"date": "2021-07-28", "value": 4.33930016}, {"date": "2021-07-29", "value": 4.34829998}, {"date": "2021-07-30", "value": 4.36619997}, {"date": "2021-08-02", "value": 4.35790014}, {"date": "2021-08-03", "value": 4.35879993}, {"date": "2021-08-04", "value": 4.3572998}, {"date": "2021-08-05", "value": 4.34560013}, {"date": "2021-08-06", "value": 4.3441}, {"date": "2021-08-09", "value": 4.24599981}, {"date": "2021-08-10", "value": 4.30889988}, {"date": "2021-08-11", "value": 4.30240011}, {"date": "2021-08-12", "value": 4.31069994}, {"date": "2021-08-13", "value": 4.30810022}, {"date": "2021-08-16", "value": 4.32919979}, {"date": "2021-08-17", "value": 4.32390022}, {"date": "2021-08-18", "value": 4.29820013}, {"date": "2021-08-19", "value": 4.29659986}, {"date": "2021-08-20", "value": 4.28630018}, {"date": "2021-08-23", "value": 4.20050001}, {"date": "2021-08-24", "value": 4.31139994}, {"date": "2021-08-25", "value": 4.31489992}, {"date": "2021-08-26", "value": 4.3217001}, {"date": "2021-08-27", "value": 4.31580019}, {"date": "2021-08-30", "value": 4.32999992}, {"date": "2021-08-31", "value": 4.33050013}, {"date": "2021-09-01", "value": 4.3348999}, {"date": "2021-09-02", "value": 4.34689999}, {"date": "2021-09-03", "value": 4.35879993}, {"date": "2021-09-06", "value": 4.36229992}, {"date": "2021-09-07", "value": 4.35809994}, {"date": "2021-09-08", "value": 4.34779978}, {"date": "2021-09-09", "value": 4.33860016}, {"date": "2021-09-10", "value": 4.34079981}, {"date": "2021-09-13", "value": 4.33729982}, {"date": "2021-09-14", "value": 4.33549976}, {"date": "2021-09-15", "value": 4.33260012}, {"date": "2021-09-16", "value": 4.33879995}, {"date": "2021-09-17", "value": 4.31879997}, {"date": "2021-09-20", "value": 4.30499983}, {"date": "2021-09-21", "value": 4.30480003}, {"date": "2021-09-22", "value": 4.30350018}, {"date": "2021-09-23", "value": 4.29090023}, {"date": "2021-09-24", "value": 4.30999994}, {"date": "2021-09-27", "value": 4.30100012}, {"date": "2021-09-28", "value": 4.29339981}, {"date": "2021-09-29", "value": 4.28989983}, {"date": "2021-09-30", "value": 4.2585001}, {"date": "2021-10-01", "value": 4.24900007}, {"date": "2021-10-04", "value": 4.25689983}, {"date": "2021-10-05", "value": 4.26480007}, {"date": "2021-10-06", "value": 4.25710011}, {"date": "2021-10-07", "value": 4.2414999}, {"date": "2021-10-08", "value": 4.24240017}, {"date": "2021-10-11", "value": 4.1573}, {"date": "2021-10-12", "value": 4.24109983}, {"date": "2021-10-13", "value": 4.2329998}, {"date": "2021-10-14", "value": 4.25710011}, {"date": "2021-10-15", "value": 4.25519991}, {"date": "2021-10-18", "value": 4.25899982}, {"date": "2021-10-19", "value": 4.26329994}, {"date": "2021-10-20", "value": 4.27029991}, {"date": "2021-10-21", "value": 4.27860022}, {"date": "2021-10-22", "value": 4.26719999}, {"date": "2021-10-25", "value": 4.27640009}, {"date": "2021-10-26", "value": 4.26149988}, {"date": "2021-10-27", "value": 4.25670004}, {"date": "2021-10-28", "value": 4.25820017}, {"date": "2021-10-29", "value": 4.28900003}, {"date": "2021-11-01", "value": 4.24480009}, {"date": "2021-11-02", "value": 4.25820017}, {"date": "2021-11-03", "value": 4.25029993}, {"date": "2021-11-04", "value": 4.26329994}, {"date": "2021-11-05", "value": 4.2414999}, {"date": "2021-11-08", "value": 4.24620008}, {"date": "2021-11-09", "value": 4.25379992}, {"date": "2021-11-10", "value": 4.25579977}, {"date": "2021-11-11", "value": 4.21630001}, {"date": "2021-11-12", "value": 4.20200014}, {"date": "2021-11-15", "value": 4.20389986}, {"date": "2021-11-16", "value": 4.1718998}, {"date": "2021-11-17", "value": 4.15320015}, {"date": "2021-11-18", "value": 4.15700006}, {"date": "2021-11-19", "value": 4.17449999}, {"date": "2021-11-22", "value": 4.14410019}, {"date": "2021-11-23", "value": 4.12659979}, {"date": "2021-11-24", "value": 4.12750006}, {"date": "2021-11-25", "value": 4.11269999}, {"date": "2021-11-26", "value": 4.11429977}, {"date": "2021-11-29", "value": 4.15509987}, {"date": "2021-11-30", "value": 4.14650011}, {"date": "2021-12-01", "value": 4.16149998}, {"date": "2021-12-02", "value": 4.1553998}, {"date": "2021-12-03", "value": 4.15010023}, {"date": "2021-12-06", "value": 4.15360022}, {"date": "2021-12-07", "value": 4.14260006}, {"date": "2021-12-08", "value": 4.13800001}, {"date": "2021-12-09", "value": 4.16330004}, {"date": "2021-12-10", "value": 4.14610004}, {"date": "2021-12-13", "value": 4.15290022}, {"date": "2021-12-14", "value": 4.14169979}, {"date": "2021-12-15", "value": 4.13269997}, {"date": "2021-12-16", "value": 4.14569998}, {"date": "2021-12-17", "value": 4.15990019}, {"date": "2021-12-20", "value": 4.06729984}, {"date": "2021-12-21", "value": 4.1388998}, {"date": "2021-12-22", "value": 4.14309978}, {"date": "2021-12-23", "value": 4.15889978}, {"date": "2021-12-24", "value": 4.15799999}, {"date": "2021-12-27", "value": 4.15500021}, {"date": "2021-12-28", "value": 4.15889978}, {"date": "2021-12-29", "value": 4.15299988}, {"date": "2021-12-30", "value": 4.16949987}, {"date": "2021-12-31", "value": 4.15560007}, {"date": "2022-01-03", "value": 4.17379999}, {"date": "2022-01-04", "value": 4.14690018}, {"date": "2022-01-05", "value": 4.14219999}, {"date": "2022-01-06", "value": 4.15259981}, {"date": "2022-01-07", "value": 4.14659977}, {"date": "2022-01-10", "value": 4.1704998}, {"date": "2022-01-11", "value": 4.15910006}, {"date": "2022-01-12", "value": 4.17250013}, {"date": "2022-01-13", "value": 4.20079994}, {"date": "2022-01-14", "value": 4.20629978}, {"date": "2022-01-17", "value": 4.19070005}, {"date": "2022-01-18", "value": 4.18730021}, {"date": "2022-01-19", "value": 4.15850019}, {"date": "2022-01-20", "value": 4.16410017}, {"date": "2022-01-21", "value": 4.15259981}, {"date": "2022-01-24", "value": 4.16349983}, {"date": "2022-01-25", "value": 4.15630007}, {"date": "2022-01-26", "value": 4.1493001}, {"date": "2022-01-27", "value": 4.12599993}, {"date": "2022-01-28", "value": 4.09130001}, {"date": "2022-01-31", "value": 4.09110022}, {"date": "2022-02-01", "value": 4.1262002}, {"date": "2022-02-02", "value": 4.13789988}, {"date": "2022-02-03", "value": 4.1487999}, {"date": "2022-02-04", "value": 4.19810009}, {"date": "2022-02-07", "value": 4.20240021}, {"date": "2022-02-08", "value": 4.19910002}, {"date": "2022-02-09", "value": 4.19119978}, {"date": "2022-02-10", "value": 4.19339991}, {"date": "2022-02-11", "value": 4.19029999}, {"date": "2022-02-14", "value": 4.16680002}, {"date": "2022-02-15", "value": 4.14989996}, {"date": "2022-02-16", "value": 4.17030001}, {"date": "2022-02-17", "value": 4.17500019}, {"date": "2022-02-18", "value": 4.17280006}, {"date": "2022-02-21", "value": 4.15649986}, {"date": "2022-02-22", "value": 4.15010023}, {"date": "2022-02-23", "value": 4.15810013}, {"date": "2022-02-24", "value": 4.15010023}, {"date": "2022-02-25", "value": 4.10790014}, {"date": "2022-02-28", "value": 4.01830006}, {"date": "2022-03-01", "value": 4.11829996}, {"date": "2022-03-02", "value": 4.0848999}, {"date": "2022-03-03", "value": 4.08080006}, {"date": "2022-03-04", "value": 4.06099987}, {"date": "2022-03-07", "value": 4.01100016}, {"date": "2022-03-08", "value": 3.98720002}, {"date": "2022-03-09", "value": 3.99979997}, {"date": "2022-03-10", "value": 4.06389999}, {"date": "2022-03-11", "value": 4.04120016}, {"date": "2022-03-14", "value": 4.00519991}, {"date": "2022-03-15", "value": 4.0151}, {"date": "2022-03-16", "value": 4.02610016}, {"date": "2022-03-17", "value": 4.04629993}, {"date": "2022-03-18", "value": 4.07420015}, {"date": "2022-03-21", "value": 4.05870008}, {"date": "2022-03-22", "value": 4.04470015}, {"date": "2022-03-23", "value": 4.04850006}, {"date": "2022-03-24", "value": 4.04080009}, {"date": "2022-03-25", "value": 4.04120016}, {"date": "2022-03-28", "value": 3.95720005}, {"date": "2022-03-29", "value": 4.03599977}, {"date": "2022-03-30", "value": 4.07200003}, {"date": "2022-03-31", "value": 4.09630013}, {"date": "2022-04-01", "value": 4.06430006}, {"date": "2022-04-04", "value": 4.05810022}, {"date": "2022-04-05", "value": 4.02869987}, {"date": "2022-04-06", "value": 4.00369978}, {"date": "2022-04-07", "value": 4.0}, {"date": "2022-04-08", "value": 3.98790002}, {"date": "2022-04-11", "value": 3.99300003}, {"date": "2022-04-12", "value": 3.9927001}, {"date": "2022-04-13", "value": 3.97359991}, {"date": "2022-04-14", "value": 3.9993}, {"date": "2022-04-15", "value": 3.9756}, {"date": "2022-04-18", "value": 3.9756}, {"date": "2022-04-19", "value": 3.91569996}, {"date": "2022-04-20", "value": 3.9611001}, {"date": "2022-04-21", "value": 3.98239994}, {"date": "2022-04-22", "value": 3.97720003}, {"date": "2022-04-25", "value": 3.88269997}, {"date": "2022-04-26", "value": 3.93210006}, {"date": "2022-04-27", "value": 3.90750003}, {"date": "2022-04-28", "value": 3.875}, {"date": "2022-04-29", "value": 3.85419989}, {"date": "2022-05-02", "value": 3.86960006}, {"date": "2022-05-03", "value": 3.85750008}, {"date": "2022-05-04", "value": 3.86190009}, {"date": "2022-05-05", "value": 3.8973999}, {"date": "2022-05-06", "value": 3.86820006}, {"date": "2022-05-09", "value": 3.8736999}, {"date": "2022-05-10", "value": 3.87770009}, {"date": "2022-05-11", "value": 3.86560011}, {"date": "2022-05-12", "value": 3.85969996}, {"date": "2022-05-13", "value": 3.8111999}, {"date": "2022-05-16", "value": 3.82220006}, {"date": "2022-05-17", "value": 3.83109999}, {"date": "2022-05-18", "value": 3.87199998}, {"date": "2022-05-19", "value": 3.84430003}, {"date": "2022-05-20", "value": 3.88400006}, {"date": "2022-05-23", "value": 3.87700009}, {"date": "2022-05-24", "value": 3.92269993}, {"date": "2022-05-25", "value": 3.94020009}, {"date": "2022-05-26", "value": 3.92440009}, {"date": "2022-05-27", "value": 3.93980002}, {"date": "2022-05-30", "value": 3.93829989}, {"date": "2022-05-31", "value": 3.95469999}, {"date": "2022-06-01", "value": 3.94129992}, {"date": "2022-06-02", "value": 3.91039991}, {"date": "2022-06-03", "value": 3.94490004}, {"date": "2022-06-06", "value": 3.85509992}, {"date": "2022-06-07", "value": 3.92400002}, {"date": "2022-06-08", "value": 3.92770004}, {"date": "2022-06-09", "value": 3.93429995}, {"date": "2022-06-10", "value": 3.89750004}, {"date": "2022-06-13", "value": 3.86039996}, {"date": "2022-06-14", "value": 3.8211}, {"date": "2022-06-15", "value": 3.82920003}, {"date": "2022-06-16", "value": 3.8375001}, {"date": "2022-06-17", "value": 3.87220001}, {"date": "2022-06-20", "value": 3.85419989}, {"date": "2022-06-21", "value": 3.86039996}, {"date": "2022-06-22", "value": 3.86599994}, {"date": "2022-06-23", "value": 3.87779999}, {"date": "2022-06-24", "value": 3.86229992}, {"date": "2022-06-27", "value": 3.87479997}, {"date": "2022-06-28", "value": 3.8836}, {"date": "2022-06-29", "value": 3.86310005}, {"date": "2022-06-30", "value": 3.83439994}, {"date": "2022-07-01", "value": 3.84669995}, {"date": "2022-07-04", "value": 3.8282001}, {"date": "2022-07-05", "value": 3.82949996}, {"date": "2022-07-06", "value": 3.7650001}, {"date": "2022-07-07", "value": 3.73889995}, {"date": "2022-07-08", "value": 3.73189998}, {"date": "2022-07-11", "value": 3.73860002}, {"date": "2022-07-12", "value": 3.6868}, {"date": "2022-07-13", "value": 3.68309999}, {"date": "2022-07-14", "value": 3.68420005}, {"date": "2022-07-15", "value": 3.67939997}, {"date": "2022-07-18", "value": 3.7033}, {"date": "2022-07-19", "value": 3.72460008}, {"date": "2022-07-20", "value": 3.75510001}, {"date": "2022-07-21", "value": 3.73779988}, {"date": "2022-07-22", "value": 3.75209999}, {"date": "2022-07-25", "value": 3.74850011}, {"date": "2022-07-26", "value": 3.75250006}, {"date": "2022-07-27", "value": 3.7184}, {"date": "2022-07-28", "value": 3.74589992}, {"date": "2022-07-29", "value": 3.74110007}, {"date": "2022-08-01", "value": 3.75139999}, {"date": "2022-08-02", "value": 3.76760006}, {"date": "2022-08-03", "value": 3.72860003}, {"date": "2022-08-04", "value": 3.72939992}, {"date": "2022-08-05", "value": 3.76130009}, {"date": "2022-08-08", "value": 3.66960001}, {"date": "2022-08-09", "value": 3.74370003}, {"date": "2022-08-10", "value": 3.74740005}, {"date": "2022-08-11", "value": 3.78119993}, {"date": "2022-08-12", "value": 3.78760004}, {"date": "2022-08-15", "value": 3.76600003}, {"date": "2022-08-16", "value": 3.72989988}, {"date": "2022-08-17", "value": 3.7342999}, {"date": "2022-08-18", "value": 3.73559999}, {"date": "2022-08-19", "value": 3.704}, {"date": "2022-08-22", "value": 3.68379998}, {"date": "2022-08-23", "value": 3.64779997}, {"date": "2022-08-24", "value": 3.65739989}, {"date": "2022-08-25", "value": 3.65989995}, {"date": "2022-08-26", "value": 3.65989995}, {"date": "2022-08-29", "value": 3.65700006}, {"date": "2022-08-30", "value": 3.67429996}, {"date": "2022-08-31", "value": 3.67939997}, {"date": "2022-09-01", "value": 3.68569994}, {"date": "2022-09-02", "value": 3.65330005}, {"date": "2022-09-05", "value": 3.65330005}, {"date": "2022-09-06", "value": 3.65190005}, {"date": "2022-09-07", "value": 3.6328001}, {"date": "2022-09-08", "value": 3.66840005}, {"date": "2022-09-09", "value": 3.67409992}, {"date": "2022-09-12", "value": 3.68569994}, {"date": "2022-09-13", "value": 3.71799994}, {"date": "2022-09-14", "value": 3.66140008}, {"date": "2022-09-15", "value": 3.66400003}, {"date": "2022-09-16", "value": 3.66619992}, {"date": "2022-09-19", "value": 3.67389989}, {"date": "2022-09-20", "value": 3.68050003}, {"date": "2022-09-21", "value": 3.65980005}, {"date": "2022-09-22", "value": 3.60890007}, {"date": "2022-09-23", "value": 3.61150002}, {"date": "2022-09-26", "value": 3.55749989}, {"date": "2022-09-27", "value": 3.45099998}, {"date": "2022-09-28", "value": 3.51999998}, {"date": "2022-09-29", "value": 3.56520009}, {"date": "2022-09-30", "value": 3.61039996}, {"date": "2022-10-03", "value": 3.59750009}, {"date": "2022-10-04", "value": 3.6092999}, {"date": "2022-10-05", "value": 3.6638}, {"date": "2022-10-06", "value": 3.63499999}, {"date": "2022-10-07", "value": 3.5927}, {"date": "2022-10-10", "value": 3.50839996}, {"date": "2022-10-11", "value": 3.56410003}, {"date": "2022-10-12", "value": 3.56220007}, {"date": "2022-10-13", "value": 3.5625999}, {"date": "2022-10-14", "value": 3.5861001}, {"date": "2022-10-17", "value": 3.56809998}, {"date": "2022-10-18", "value": 3.61439991}, {"date": "2022-10-19", "value": 3.62140012}, {"date": "2022-10-20", "value": 3.58319998}, {"date": "2022-10-21", "value": 3.58920002}, {"date": "2022-10-24", "value": 3.49119997}, {"date": "2022-10-25", "value": 3.62910008}, {"date": "2022-10-26", "value": 3.6566}, {"date": "2022-10-27", "value": 3.7033}, {"date": "2022-10-28", "value": 3.65960002}, {"date": "2022-10-31", "value": 3.65770006}, {"date": "2022-11-01", "value": 3.62910008}, {"date": "2022-11-02", "value": 3.62540007}, {"date": "2022-11-03", "value": 3.6020999}, {"date": "2022-11-04", "value": 3.57879996}, {"date": "2022-11-07", "value": 3.65790009}, {"date": "2022-11-08", "value": 3.6782999}, {"date": "2022-11-09", "value": 3.69970012}, {"date": "2022-11-10", "value": 3.67610002}, {"date": "2022-11-11", "value": 3.7407999}, {"date": "2022-11-14", "value": 3.68969989}, {"date": "2022-11-15", "value": 3.78920007}, {"date": "2022-11-16", "value": 3.80250001}, {"date": "2022-11-17", "value": 3.81500006}, {"date": "2022-11-18", "value": 3.8039}, {"date": "2022-11-21", "value": 3.78979993}, {"date": "2022-11-22", "value": 3.75950003}, {"date": "2022-11-23", "value": 3.78369999}, {"date": "2022-11-24", "value": 3.82229996}, {"date": "2022-11-25", "value": 3.82060003}, {"date": "2022-11-28", "value": 3.81640005}, {"date": "2022-11-29", "value": 3.79699993}, {"date": "2022-11-30", "value": 3.78920007}, {"date": "2022-12-01", "value": 3.82669997}, {"date": "2022-12-02", "value": 3.86380005}, {"date": "2022-12-05", "value": 3.86879992}, {"date": "2022-12-06", "value": 3.85330009}, {"date": "2022-12-07", "value": 3.84200001}, {"date": "2022-12-08", "value": 3.85870004}, {"date": "2022-12-09", "value": 3.87540007}, {"date": "2022-12-12", "value": 3.86599994}, {"date": "2022-12-13", "value": 3.86929989}, {"date": "2022-12-14", "value": 3.90079999}, {"date": "2022-12-15", "value": 3.91820002}, {"date": "2022-12-16", "value": 3.9000001}, {"date": "2022-12-19", "value": 3.81599998}, {"date": "2022-12-20", "value": 3.89470005}, {"date": "2022-12-21", "value": 3.90009999}, {"date": "2022-12-22", "value": 3.89420009}, {"date": "2022-12-23", "value": 3.89159989}, {"date": "2022-12-26", "value": 3.89669991}, {"date": "2022-12-27", "value": 3.89669991}, {"date": "2022-12-28", "value": 3.90479994}, {"date": "2022-12-29", "value": 3.89599991}, {"date": "2022-12-30", "value": 3.91470003}, {"date": "2023-01-02", "value": 3.92869997}, {"date": "2023-01-03", "value": 3.91790009}, {"date": "2023-01-04", "value": 3.86960006}, {"date": "2023-01-05", "value": 3.89439988}, {"date": "2023-01-06", "value": 3.86190009}, {"date": "2023-01-09", "value": 3.90739989}, {"date": "2023-01-10", "value": 3.93939996}, {"date": "2023-01-11", "value": 3.94149995}, {"date": "2023-01-12", "value": 3.95169997}, {"date": "2023-01-13", "value": 3.98600006}, {"date": "2023-01-16", "value": 3.88120008}, {"date": "2023-01-17", "value": 3.97510004}, {"date": "2023-01-18", "value": 3.95930004}, {"date": "2023-01-19", "value": 3.96329999}, {"date": "2023-01-20", "value": 3.97799993}, {"date": "2023-01-23", "value": 3.98469996}, {"date": "2023-01-24", "value": 3.99130011}, {"date": "2023-01-25", "value": 3.99569988}, {"date": "2023-01-26", "value": 4.00930023}, {"date": "2023-01-27", "value": 3.99880004}, {"date": "2023-01-30", "value": 3.98959994}, {"date": "2023-01-31", "value": 3.98239994}, {"date": "2023-02-01", "value": 3.98690009}, {"date": "2023-02-02", "value": 4.04230022}, {"date": "2023-02-03", "value": 4.00339985}, {"date": "2023-02-06", "value": 3.92429996}, {"date": "2023-02-07", "value": 3.93729997}, {"date": "2023-02-08", "value": 3.93799996}, {"date": "2023-02-09", "value": 3.93319988}, {"date": "2023-02-10", "value": 3.94199991}, {"date": "2023-02-13", "value": 3.91910005}, {"date": "2023-02-14", "value": 3.9375}, {"date": "2023-02-15", "value": 3.94129992}, {"date": "2023-02-16", "value": 3.92440009}, {"date": "2023-02-17", "value": 3.91490006}, {"date": "2023-02-20", "value": 3.92549992}, {"date": "2023-02-21", "value": 3.92260003}, {"date": "2023-02-22", "value": 3.91009998}, {"date": "2023-02-23", "value": 3.89319992}, {"date": "2023-02-24", "value": 3.89059997}, {"date": "2023-02-27", "value": 3.79570007}, {"date": "2023-02-28", "value": 3.89429998}, {"date": "2023-03-01", "value": 3.8829}, {"date": "2023-03-02", "value": 3.91630006}, {"date": "2023-03-03", "value": 3.89100003}, {"date": "2023-03-06", "value": 3.90350008}, {"date": "2023-03-07", "value": 3.92219996}, {"date": "2023-03-08", "value": 3.87229991}, {"date": "2023-03-09", "value": 3.87120008}, {"date": "2023-03-10", "value": 3.88509989}, {"date": "2023-03-13", "value": 3.9066999}, {"date": "2023-03-14", "value": 3.9368}, {"date": "2023-03-15", "value": 3.93790007}, {"date": "2023-03-16", "value": 3.88610005}, {"date": "2023-03-17", "value": 3.89669991}, {"date": "2023-03-20", "value": 3.81439996}, {"date": "2023-03-21", "value": 3.93379998}, {"date": "2023-03-22", "value": 3.95370007}, {"date": "2023-03-23", "value": 3.99020004}, {"date": "2023-03-24", "value": 3.97650003}, {"date": "2023-03-27", "value": 3.94939995}, {"date": "2023-03-28", "value": 3.96650004}, {"date": "2023-03-29", "value": 3.97819996}, {"date": "2023-03-30", "value": 3.98009992}, {"date": "2023-03-31", "value": 4.00209999}, {"date": "2023-04-03", "value": 3.97900009}, {"date": "2023-04-04", "value": 4.00369978}, {"date": "2023-04-05", "value": 4.02339983}, {"date": "2023-04-06", "value": 4.00369978}, {"date": "2023-04-07", "value": 4.00869989}, {"date": "2023-04-10", "value": 4.00869989}, {"date": "2023-04-11", "value": 4.00869989}, {"date": "2023-04-12", "value": 4.0065999}, {"date": "2023-04-13", "value": 4.03690004}, {"date": "2023-04-14", "value": 4.05600023}, {"date": "2023-04-17", "value": 4.03739977}, {"date": "2023-04-18", "value": 4.00990009}, {"date": "2023-04-19", "value": 4.02829981}, {"date": "2023-04-20", "value": 4.01910019}, {"date": "2023-04-21", "value": 4.02489996}, {"date": "2023-04-24", "value": 4.03350019}, {"date": "2023-04-25", "value": 4.05800009}, {"date": "2023-04-26", "value": 4.02939987}, {"date": "2023-04-27", "value": 4.05410004}, {"date": "2023-04-28", "value": 4.04960012}, {"date": "2023-05-01", "value": 4.04510021}, {"date": "2023-05-02", "value": 3.94429994}, {"date": "2023-05-03", "value": 4.04209995}, {"date": "2023-05-04", "value": 4.06269979}, {"date": "2023-05-05", "value": 4.04559994}, {"date": "2023-05-08", "value": 4.04419994}, {"date": "2023-05-09", "value": 4.03609991}, {"date": "2023-05-10", "value": 4.02400017}, {"date": "2023-05-11", "value": 4.0309}, {"date": "2023-05-12", "value": 4.00449991}, {"date": "2023-05-15", "value": 3.98169994}, {"date": "2023-05-16", "value": 3.9907999}, {"date": "2023-05-17", "value": 3.98690009}, {"date": "2023-05-18", "value": 3.97729993}, {"date": "2023-05-19", "value": 3.9533}, {"date": "2023-05-22", "value": 3.96510005}, {"date": "2023-05-23", "value": 3.96679997}, {"date": "2023-05-24", "value": 3.95219994}, {"date": "2023-05-25", "value": 3.94700003}, {"date": "2023-05-26", "value": 3.93530011}, {"date": "2023-05-29", "value": 3.85579991}, {"date": "2023-05-30", "value": 3.9302001}, {"date": "2023-05-31", "value": 3.93930006}, {"date": "2023-06-01", "value": 3.92490005}, {"date": "2023-06-02", "value": 3.95009995}, {"date": "2023-06-05", "value": 3.93039989}, {"date": "2023-06-06", "value": 3.93190002}, {"date": "2023-06-07", "value": 3.92600012}, {"date": "2023-06-08", "value": 3.92939997}, {"date": "2023-06-09", "value": 3.95840001}, {"date": "2023-06-12", "value": 3.86290002}, {"date": "2023-06-13", "value": 3.95099998}, {"date": "2023-06-14", "value": 3.96000004}, {"date": "2023-06-15", "value": 3.97950006}, {"date": "2023-06-16", "value": 4.01800013}, {"date": "2023-06-19", "value": 4.01380014}, {"date": "2023-06-20", "value": 4.00939989}, {"date": "2023-06-21", "value": 4.00790024}, {"date": "2023-06-22", "value": 4.03480005}, {"date": "2023-06-23", "value": 4.02150011}, {"date": "2023-06-26", "value": 3.99769998}, {"date": "2023-06-27", "value": 4.00470018}, {"date": "2023-06-28", "value": 4.02169991}, {"date": "2023-06-29", "value": 4.00759983}, {"date": "2023-06-30", "value": 3.98889995}, {"date": "2023-07-03", "value": 4.00549984}, {"date": "2023-07-04", "value": 4.00559998}, {"date": "2023-07-05", "value": 3.99489999}, {"date": "2023-07-06", "value": 3.9842999}, {"date": "2023-07-07", "value": 3.99769998}, {"date": "2023-07-10", "value": 3.91109991}, {"date": "2023-07-11", "value": 4.03970003}, {"date": "2023-07-12", "value": 4.04250002}, {"date": "2023-07-13", "value": 4.08909988}, {"date": "2023-07-14", "value": 4.12150002}, {"date": "2023-07-17", "value": 4.12200022}, {"date": "2023-07-18", "value": 4.1255002}, {"date": "2023-07-19", "value": 4.12120008}, {"date": "2023-07-20", "value": 4.11280012}, {"date": "2023-07-21", "value": 4.0875001}, {"date": "2023-07-24", "value": 3.99670005}, {"date": "2023-07-25", "value": 4.06050014}, {"date": "2023-07-26", "value": 4.05569983}, {"date": "2023-07-27", "value": 4.06669998}, {"date": "2023-07-28", "value": 4.03079987}, {"date": "2023-07-31", "value": 3.94819999}, {"date": "2023-08-01", "value": 4.03719997}, {"date": "2023-08-02", "value": 4.04269981}, {"date": "2023-08-03", "value": 4.01749992}, {"date": "2023-08-04", "value": 4.01989985}, {"date": "2023-08-07", "value": 3.9302001}, {"date": "2023-08-08", "value": 4.03929996}, {"date": "2023-08-09", "value": 4.02250004}, {"date": "2023-08-10", "value": 4.02950001}, {"date": "2023-08-11", "value": 4.03179979}, {"date": "2023-08-14", "value": 3.94770002}, {"date": "2023-08-15", "value": 4.00330019}, {"date": "2023-08-16", "value": 4.00250006}, {"date": "2023-08-17", "value": 3.99230003}, {"date": "2023-08-18", "value": 3.99230003}, {"date": "2023-08-21", "value": 3.89980006}, {"date": "2023-08-22", "value": 4.00129986}, {"date": "2023-08-23", "value": 3.98149991}, {"date": "2023-08-24", "value": 3.98839998}, {"date": "2023-08-25", "value": 3.96420002}, {"date": "2023-08-28", "value": 3.87800002}, {"date": "2023-08-29", "value": 3.97329998}, {"date": "2023-08-30", "value": 3.99000001}, {"date": "2023-08-31", "value": 4.01249981}, {"date": "2023-09-01", "value": 3.98040009}, {"date": "2023-09-04", "value": 3.89400005}, {"date": "2023-09-05", "value": 3.96210003}, {"date": "2023-09-06", "value": 3.9375}, {"date": "2023-09-07", "value": 3.93589997}, {"date": "2023-09-08", "value": 3.92630005}, {"date": "2023-09-11", "value": 3.84060001}, {"date": "2023-09-12", "value": 3.9454999}, {"date": "2023-09-13", "value": 3.94770002}, {"date": "2023-09-14", "value": 3.94009995}, {"date": "2023-09-15", "value": 3.9052}, {"date": "2023-09-18", "value": 3.82369995}, {"date": "2023-09-19", "value": 3.92479992}, {"date": "2023-09-20", "value": 3.92070007}, {"date": "2023-09-21", "value": 3.90849996}, {"date": "2023-09-22", "value": 3.91289997}, {"date": "2023-09-25", "value": 3.81669998}, {"date": "2023-09-26", "value": 3.88820004}, {"date": "2023-09-27", "value": 3.87949991}, {"date": "2023-09-28", "value": 3.85570002}, {"date": "2023-09-29", "value": 3.87739992}, {"date": "2023-10-02", "value": 3.80690002}, {"date": "2023-10-03", "value": 3.84640002}, {"date": "2023-10-04", "value": 3.8427}, {"date": "2023-10-05", "value": 3.85669994}, {"date": "2023-10-06", "value": 3.87150002}, {"date": "2023-10-09", "value": 3.78660011}, {"date": "2023-10-10", "value": 3.8829}, {"date": "2023-10-11", "value": 3.89319992}, {"date": "2023-10-12", "value": 3.8993001}, {"date": "2023-10-13", "value": 3.86739993}, {"date": "2023-10-16", "value": 3.7736001}, {"date": "2023-10-17", "value": 3.87380004}, {"date": "2023-10-18", "value": 3.88109994}, {"date": "2023-10-19", "value": 3.86800003}, {"date": "2023-10-20", "value": 3.88520002}, {"date": "2023-10-23", "value": 3.79780006}, {"date": "2023-10-24", "value": 3.91599989}, {"date": "2023-10-25", "value": 3.88870001}, {"date": "2023-10-26", "value": 3.87750006}, {"date": "2023-10-27", "value": 3.87789989}, {"date": "2023-10-30", "value": 3.7874999}, {"date": "2023-10-31", "value": 3.89619994}, {"date": "2023-11-01", "value": 3.8828001}, {"date": "2023-11-02", "value": 3.88520002}, {"date": "2023-11-03", "value": 3.89669991}, {"date": "2023-11-06", "value": 3.82089996}, {"date": "2023-11-07", "value": 3.93440008}, {"date": "2023-11-08", "value": 3.92650008}, {"date": "2023-11-09", "value": 3.93099999}, {"date": "2023-11-10", "value": 3.9152}, {"date": "2023-11-13", "value": 3.83189988}, {"date": "2023-11-14", "value": 3.92810011}, {"date": "2023-11-15", "value": 3.99399996}, {"date": "2023-11-16", "value": 3.9835}, {"date": "2023-11-17", "value": 3.9842}, {"date": "2023-11-20", "value": 3.90149999}, {"date": "2023-11-21", "value": 4.01730013}, {"date": "2023-11-22", "value": 4.00750017}, {"date": "2023-11-23", "value": 3.99629998}, {"date": "2023-11-24", "value": 4.00290012}, {"date": "2023-11-27", "value": 3.91880012}, {"date": "2023-11-28", "value": 4.02199984}, {"date": "2023-11-29", "value": 4.03770018}, {"date": "2023-11-30", "value": 4.02729988}, {"date": "2023-12-01", "value": 3.99790001}, {"date": "2023-12-04", "value": 3.91230011}, {"date": "2023-12-05", "value": 3.97740006}, {"date": "2023-12-06", "value": 3.96090007}, {"date": "2023-12-07", "value": 3.95120001}, {"date": "2023-12-08", "value": 3.96009994}, {"date": "2023-12-11", "value": 3.87010002}, {"date": "2023-12-12", "value": 3.95059991}, {"date": "2023-12-13", "value": 3.96339989}, {"date": "2023-12-14", "value": 3.99449992}, {"date": "2023-12-15", "value": 4.03579998}, {"date": "2023-12-18", "value": 3.93869996}, {"date": "2023-12-19", "value": 4.0092001}, {"date": "2023-12-20", "value": 4.02990007}, {"date": "2023-12-21", "value": 4.01739979}, {"date": "2023-12-22", "value": 4.04029989}, {"date": "2023-12-25", "value": 3.95869994}, {"date": "2023-12-26", "value": 4.04199982}, {"date": "2023-12-27", "value": 4.04199982}, {"date": "2023-12-28", "value": 4.07730007}, {"date": "2023-12-29", "value": 4.06169987}, {"date": "2024-01-01", "value": 3.97779989}, {"date": "2024-01-02", "value": 3.97779989}, {"date": "2024-01-03", "value": 4.0163002}, {"date": "2024-01-04", "value": 4.01070023}, {"date": "2024-01-05", "value": 4.01760006}, {"date": "2024-01-08", "value": 3.91829991}, {"date": "2024-01-09", "value": 4.01929998}, {"date": "2024-01-10", "value": 4.01200008}, {"date": "2024-01-11", "value": 4.02799988}, {"date": "2024-01-12", "value": 4.03049994}, {"date": "2024-01-15", "value": 3.93210006}, {"date": "2024-01-16", "value": 4.01929998}, {"date": "2024-01-17", "value": 3.99230003}, {"date": "2024-01-18", "value": 3.99499989}, {"date": "2024-01-19", "value": 3.9921999}, {"date": "2024-01-22", "value": 3.90860009}, {"date": "2024-01-23", "value": 3.99359989}, {"date": "2024-01-24", "value": 3.98600006}, {"date": "2024-01-25", "value": 3.99460006}, {"date": "2024-01-26", "value": 3.98160005}, {"date": "2024-01-29", "value": 3.90450001}, {"date": "2024-01-30", "value": 3.97749996}, {"date": "2024-01-31", "value": 3.98040009}, {"date": "2024-02-01", "value": 3.96760011}, {"date": "2024-02-02", "value": 3.99130011}, {"date": "2024-02-05", "value": 3.90779996}, {"date": "2024-02-06", "value": 3.94300008}, {"date": "2024-02-07", "value": 3.94829988}, {"date": "2024-02-08", "value": 3.95519996}, {"date": "2024-02-09", "value": 3.95539999}, {"date": "2024-02-12", "value": 3.86660004}, {"date": "2024-02-13", "value": 3.95359993}, {"date": "2024-02-14", "value": 3.93079996}, {"date": "2024-02-15", "value": 3.93919992}, {"date": "2024-02-16", "value": 3.95510006}, {"date": "2024-02-19", "value": 3.86879992}, {"date": "2024-02-20", "value": 3.95539999}, {"date": "2024-02-21", "value": 3.96810007}, {"date": "2024-02-22", "value": 3.97180009}, {"date": "2024-02-23", "value": 3.97370005}, {"date": "2024-02-26", "value": 3.88700008}, {"date": "2024-02-27", "value": 3.98300004}, {"date": "2024-02-28", "value": 3.97970009}, {"date": "2024-02-29", "value": 3.97819996}, {"date": "2024-03-01", "value": 3.96539998}, {"date": "2024-03-02", "value": 3.97964162}, {"date": "2024-03-03", "value": 3.98182257}, {"date": "2024-03-04", "value": 3.98192943}, {"date": "2024-03-05", "value": 3.98632391}, {"date": "2024-03-06", "value": 3.98461383}, {"date": "2024-03-07", "value": 4.00405129}, {"date": "2024-03-08", "value": 4.02140795}, {"date": "2024-03-09", "value": 4.01708965}, {"date": "2024-03-10", "value": 4.01789197}, {"date": "2024-03-11", "value": 4.01939361}, {"date": "2024-03-12", "value": 4.01365051}, {"date": "2024-03-13", "value": 4.01279564}, {"date": "2024-03-14", "value": 4.02164446}, {"date": "2024-03-15", "value": 3.99481701}, {"date": "2024-03-16", "value": 3.99991951}, {"date": "2024-03-17", "value": 4.00261865}, {"date": "2024-03-18", "value": 3.99789891}, {"date": "2024-03-19", "value": 3.99223564}, {"date": "2024-03-20", "value": 3.98982719}, {"date": "2024-03-21", "value": 4.01655864}, {"date": "2024-03-22", "value": 3.99022616}, {"date": "2024-03-23", "value": 3.97515855}, {"date": "2024-03-24", "value": 3.97926253}, {"date": "2024-03-25", "value": 3.96735448}, {"date": "2024-03-26", "value": 3.98148234}, {"date": "2024-03-27", "value": 3.97710038}, {"date": "2024-03-28", "value": 3.9724187}, {"date": "2024-03-29", "value": 3.96027118}, {"date": "2024-03-30", "value": 3.96374878}, {"date": "2024-03-31", "value": 3.96477176}, {"date": "2024-04-01", "value": 3.963606}, {"date": "2024-04-02", "value": 3.94171794}, {"date": "2024-04-03", "value": 3.95452313}, {"date": "2024-04-04", "value": 3.98166047}, {"date": "2024-04-05", "value": 3.98122481}, {"date": "2024-04-06", "value": 3.98099838}, {"date": "2024-04-07", "value": 3.98116636}, {"date": "2024-04-08", "value": 3.97735773}, {"date": "2024-04-09", "value": 3.98828678}, {"date": "2024-04-10", "value": 3.98754225}, {"date": "2024-04-11", "value": 3.94604873}, {"date": "2024-04-12", "value": 3.93905466}, {"date": "2024-04-13", "value": 3.91215788}, {"date": "2024-04-14", "value": 3.91701967}, {"date": "2024-04-15", "value": 3.91132124}, {"date": "2024-04-16", "value": 3.89782889}, {"date": "2024-04-17", "value": 3.9010694}, {"date": "2024-04-18", "value": 3.9197598}, {"date": "2024-04-19", "value": 3.90520027}, {"date": "2024-04-20", "value": 3.91391842}, {"date": "2024-04-21", "value": 3.91575275}, {"date": "2024-04-22", "value": 3.91576005}, {"date": "2024-04-23", "value": 3.91501408}, {"date": "2024-04-24", "value": 3.93284027}, {"date": "2024-04-25", "value": 3.92892095}, {"date": "2024-04-26", "value": 3.93893902}, {"date": "2024-04-27", "value": 3.92975582}, {"date": "2024-04-28", "value": 3.93038729}, {"date": "2024-04-29", "value": 3.93253235}, {"date": "2024-04-30", "value": 3.93526801}, {"date": "2024-05-01", "value": 3.91585668}, {"date": "2024-05-02", "value": 3.93471889}, {"date": "2024-05-03", "value": 3.94153176}, {"date": "2024-05-04", "value": 3.95259016}, {"date": "2024-05-05", "value": 3.95383311}, {"date": "2024-05-06", "value": 3.95450352}, {"date": "2024-05-07", "value": 3.95615065}, {"date": "2024-05-08", "value": 3.94713458}, {"date": "2024-05-09", "value": 3.94583951}, {"date": "2024-05-10", "value": 3.95881245}, {"date": "2024-05-11", "value": 3.95702251}, {"date": "2024-05-12", "value": 3.95827532}, {"date": "2024-05-13", "value": 3.95513945}, {"date": "2024-05-14", "value": 3.9618924}, {"date": "2024-05-15", "value": 3.97291433}, {"date": "2024-05-16", "value": 3.99965639}, {"date": "2024-05-17", "value": 3.9884227}, {"date": "2024-05-18", "value": 3.99111105}, {"date": "2024-05-19", "value": 3.99471575}, {"date": "2024-05-20", "value": 3.99367551}, {"date": "2024-05-21", "value": 3.98806121}, {"date": "2024-05-22", "value": 3.98738961}, {"date": "2024-05-23", "value": 3.97665979}, {"date": "2024-05-24", "value": 3.97025209}, {"date": "2024-05-25", "value": 3.98214905}, {"date": "2024-05-26", "value": 3.98357598}, {"date": "2024-05-27", "value": 3.98472838}, {"date": "2024-05-28", "value": 3.99102529}, {"date": "2024-05-29", "value": 3.9867637}, {"date": "2024-05-30", "value": 3.96646382}, {"date": "2024-05-31", "value": 3.97664012}, {"date": "2024-06-01", "value": 3.98441789}, {"date": "2024-06-02", "value": 3.9847365}, {"date": "2024-06-03", "value": 3.98702314}, {"date": "2024-06-04", "value": 4.00708073}, {"date": "2024-06-05", "value": 3.99705042}, {"date": "2024-06-06", "value": 3.99882739}, {"date": "2024-06-07", "value": 3.99923401}, {"date": "2024-06-08", "value": 3.97477845}, {"date": "2024-06-09", "value": 3.9730083}, {"date": "2024-06-10", "value": 3.958605}, {"date": "2024-06-11", "value": 3.95286239}, {"date": "2024-06-12", "value": 3.94295173}, {"date": "2024-06-13", "value": 3.9710416}, {"date": "2024-06-14", "value": 3.94401137}, {"date": "2024-06-15", "value": 3.93271279}, {"date": "2024-06-16", "value": 3.93491652}, {"date": "2024-06-17", "value": 3.93028642}, {"date": "2024-06-18", "value": 3.94095022}, {"date": "2024-06-19", "value": 3.94301693}, {"date": "2024-06-20", "value": 3.94564107}, {"date": "2024-06-21", "value": 3.93232435}, {"date": "2024-06-22", "value": 3.92783912}, {"date": "2024-06-23", "value": 3.92780759}, {"date": "2024-06-24", "value": 3.92467821}, {"date": "2024-06-25", "value": 3.94260142}, {"date": "2024-06-26", "value": 3.9350898}, {"date": "2024-06-27", "value": 3.92334748}, {"date": "2024-06-28", "value": 3.92739582}, {"date": "2024-06-29", "value": 3.93432528}, {"date": "2024-06-30", "value": 3.93509974}, {"date": "2024-07-01", "value": 3.95146578}, {"date": "2024-07-02", "value": 3.9420512}, {"date": "2024-07-03", "value": 3.94638951}, {"date": "2024-07-04", "value": 3.96250932}, {"date": "2024-07-05", "value": 3.97282961}, {"date": "2024-07-06", "value": 3.98199348}, {"date": "2024-07-07", "value": 3.98412012}, {"date": "2024-07-08", "value": 3.97550311}, {"date": "2024-07-09", "value": 3.97702688}, {"date": "2024-07-10", "value": 3.97144832}, {"date": "2024-07-11", "value": 3.9787272}, {"date": "2024-07-12", "value": 3.99145085}, {"date": "2024-07-13", "value": 4.00538562}, {"date": "2024-07-14", "value": 4.00869936}, {"date": "2024-07-15", "value": 3.99866388}, {"date": "2024-07-16", "value": 4.00034037}, {"date": "2024-07-17", "value": 4.00217931}, {"date": "2024-07-18", "value": 4.01645087}, {"date": "2024-07-19", "value": 3.99920182}, {"date": "2024-07-20", "value": 3.99823222}, {"date": "2024-07-21", "value": 3.99993843}, {"date": "2024-07-22", "value": 4.00088}, {"date": "2024-07-23", "value": 4.00062906}, {"date": "2024-07-24", "value": 3.98419777}, {"date": "2024-07-25", "value": 3.98128419}, {"date": "2024-07-26", "value": 3.98601476}, {"date": "2024-07-27", "value": 3.98856362}, {"date": "2024-07-28", "value": 3.99167898}, {"date": "2024-07-29", "value": 3.98995822}, {"date": "2024-07-30", "value": 3.97244088}, {"date": "2024-07-31", "value": 3.9740027}, {"date": "2024-08-01", "value": 3.97839597}, {"date": "2024-08-02", "value": 3.96254598}, {"date": "2024-08-03", "value": 3.9974187}, {"date": "2024-08-04", "value": 4.0062637}, {"date": "2024-08-05", "value": 4.00984048}, {"date": "2024-08-06", "value": 4.02420144}, {"date": "2024-08-07", "value": 4.01216962}, {"date": "2024-08-08", "value": 4.01254506}, {"date": "2024-08-09", "value": 4.00885398}, {"date": "2024-08-10", "value": 4.01009375}, {"date": "2024-08-11", "value": 4.0109061}, {"date": "2024-08-12", "value": 4.01138037}, {"date": "2024-08-13", "value": 4.01417843}, {"date": "2024-08-14", "value": 4.03814984}, {"date": "2024-08-15", "value": 4.04204635}, {"date": "2024-08-16", "value": 4.03141532}, {"date": "2024-08-17", "value": 4.04802394}, {"date": "2024-08-18", "value": 4.05017048}, {"date": "2024-08-19", "value": 4.05035799}, {"date": "2024-08-20", "value": 4.07160171}, {"date": "2024-08-21", "value": 4.08625226}, {"date": "2024-08-22", "value": 4.09368865}, {"date": "2024-08-23", "value": 4.08518651}, {"date": "2024-08-24", "value": 4.11543793}, {"date": "2024-08-25", "value": 4.10350285}, {"date": "2024-08-26", "value": 4.11247512}, {"date": "2024-08-27", "value": 4.10083936}, {"date": "2024-08-28", "value": 4.10461608}, {"date": "2024-08-29", "value": 4.08726592}, {"date": "2024-08-30", "value": 4.06807888}, {"date": "2024-08-31", "value": 4.06234001}, {"date": "2024-09-01", "value": 4.06315006}, {"date": "2024-09-02", "value": 4.0597498}, {"date": "2024-09-03", "value": 4.06253387}, {"date": "2024-09-04", "value": 4.05811332}, {"date": "2024-09-05", "value": 4.06957663}, {"date": "2024-09-06", "value": 4.08072058}, {"date": "2024-09-07", "value": 4.07480037}, {"date": "2024-09-08", "value": 4.07174848}, {"date": "2024-09-09", "value": 4.07059969}, {"date": "2024-09-10", "value": 4.05199902}, {"date": "2024-09-11", "value": 4.05254284}, {"date": "2024-09-12", "value": 4.04350925}, {"date": "2024-09-13", "value": 4.07093731}, {"date": "2024-09-14", "value": 4.07179109}, {"date": "2024-09-15", "value": 4.07087754}, {"date": "2024-09-16", "value": 4.07297932}, {"date": "2024-09-17", "value": 4.08563516}, {"date": "2024-09-18", "value": 4.08594635}, {"date": "2024-09-19", "value": 4.06710454}, {"date": "2024-09-20", "value": 4.09939659}, {"date": "2024-09-21", "value": 4.10402605}, {"date": "2024-09-22", "value": 4.10373006}, {"date": "2024-09-23", "value": 4.09795426}, {"date": "2024-09-24", "value": 4.07916186}, {"date": "2024-09-25", "value": 4.1093825}, {"date": "2024-09-26", "value": 4.08925377}, {"date": "2024-09-27", "value": 4.10084914}, {"date": "2024-09-28", "value": 4.10300417}, {"date": "2024-09-29", "value": 4.10164999}, {"date": "2024-09-30", "value": 4.1006451}, {"date": "2024-10-01", "value": 4.0916632}, {"date": "2024-10-02", "value": 4.06674562}, {"date": "2024-10-03", "value": 4.05345264}, {"date": "2024-10-04", "value": 4.05150866}, {"date": "2024-10-05", "value": 4.03308805}, {"date": "2024-10-06", "value": 4.03281018}, {"date": "2024-10-07", "value": 4.03062986}, {"date": "2024-10-08", "value": 4.03371312}, {"date": "2024-10-09", "value": 4.02858247}, {"date": "2024-10-10", "value": 4.01919436}, {"date": "2024-10-11", "value": 4.01404973}, {"date": "2024-10-12", "value": 4.02115031}, {"date": "2024-10-13", "value": 4.01745241}, {"date": "2024-10-14", "value": 4.01191379}, {"date": "2024-10-15", "value": 4.00581612}, {"date": "2024-10-16", "value": 3.99915878}, {"date": "2024-10-17", "value": 3.9894535}, {"date": "2024-10-18", "value": 3.97805973}, {"date": "2024-10-19", "value": 3.99396838}, {"date": "2024-10-20", "value": 3.9914647}, {"date": "2024-10-21", "value": 3.99117565}, {"date": "2024-10-22", "value": 3.97362217}, {"date": "2024-10-23", "value": 3.96483517}, {"date": "2024-10-24", "value": 3.96035426}, {"date": "2024-10-25", "value": 3.97509883}, {"date": "2024-10-26", "value": 3.96704607}, {"date": "2024-10-27", "value": 3.96540669}, {"date": "2024-10-28", "value": 3.96376162}, {"date": "2024-10-29", "value": 3.97237533}, {"date": "2024-10-30", "value": 3.97515074}, {"date": "2024-10-31", "value": 3.98522655}, {"date": "2024-11-01", "value": 3.99558739}, {"date": "2024-11-02", "value": 3.99571432}, {"date": "2024-11-03", "value": 3.9833239}, {"date": "2024-11-04", "value": 3.99713093}, {"date": "2024-11-05", "value": 3.99365357}, {"date": "2024-11-06", "value": 3.97858191}, {"date": "2024-11-07", "value": 3.93500886}, {"date": "2024-11-08", "value": 3.95984527}, {"date": "2024-11-09", "value": 3.93693201}, {"date": "2024-11-10", "value": 3.93744342}, {"date": "2024-11-11", "value": 3.93823189}, {"date": "2024-11-12", "value": 3.91179912}, {"date": "2024-11-13", "value": 3.90309715}, {"date": "2024-11-14", "value": 3.87553773}, {"date": "2024-11-15", "value": 3.86777769}, {"date": "2024-11-16", "value": 3.87152572}, {"date": "2024-11-17", "value": 3.87155577}, {"date": "2024-11-18", "value": 3.87135737}, {"date": "2024-11-19", "value": 3.88976262}, {"date": "2024-11-20", "value": 3.89250264}, {"date": "2024-11-21", "value": 3.8741588}, {"date": "2024-11-22", "value": 3.8467585}, {"date": "2024-11-23", "value": 3.82768911}, {"date": "2024-11-24", "value": 3.8274318}, {"date": "2024-11-25", "value": 3.85014666}, {"date": "2024-11-26", "value": 3.83934403}, {"date": "2024-11-27", "value": 3.85140068}, {"date": "2024-11-28", "value": 3.87818938}, {"date": "2024-11-29", "value": 3.8786153}, {"date": "2024-11-30", "value": 3.88494282}, {"date": "2024-12-01", "value": 3.88485511}, {"date": "2024-12-02", "value": 3.86828669}, {"date": "2024-12-03", "value": 3.85114221}, {"date": "2024-12-04", "value": 3.85878085}, {"date": "2024-12-05", "value": 3.86002194}, {"date": "2024-12-06", "value": 3.88150059}, {"date": "2024-12-07", "value": 3.88129133}, {"date": "2024-12-08", "value": 3.88325708}, {"date": "2024-12-09", "value": 3.87562021}, {"date": "2024-12-10", "value": 3.87517468}, {"date": "2024-12-11", "value": 3.86844641}, {"date": "2024-12-12", "value": 3.85834221}, {"date": "2024-12-13", "value": 3.84397159}, {"date": "2024-12-14", "value": 3.85705042}, {"date": "2024-12-15", "value": 3.85716176}, {"date": "2024-12-16", "value": 3.8630064}, {"date": "2024-12-17", "value": 3.86383305}, {"date": "2024-12-18", "value": 3.85254876}, {"date": "2024-12-19", "value": 3.81054535}, {"date": "2024-12-20", "value": 3.80727751}, {"date": "2024-12-21", "value": 3.83010867}, {"date": "2024-12-22", "value": 3.82932047}, {"date": "2024-12-23", "value": 3.83152126}, {"date": "2024-12-24", "value": 3.82022261}, {"date": "2024-12-25", "value": 3.82164619}, {"date": "2024-12-26", "value": 3.81925986}, {"date": "2024-12-27", "value": 3.82493167}, {"date": "2024-12-28", "value": 3.82949556}, {"date": "2024-12-29", "value": 3.82938713}, {"date": "2024-12-30", "value": 3.830383}, {"date": "2024-12-31", "value": 3.82253895}, {"date": "2025-01-01", "value": 3.80268723}, {"date": "2025-01-02", "value": 3.80332766}, {"date": "2025-01-03", "value": 3.77135431}, {"date": "2025-01-04", "value": 3.78627904}, {"date": "2025-01-05", "value": 3.78674887}, {"date": "2025-01-06", "value": 3.78606064}, {"date": "2025-01-07", "value": 3.81127732}, {"date": "2025-01-08", "value": 3.80154024}, {"date": "2025-01-09", "value": 3.78887233}, {"date": "2025-01-10", "value": 3.78372141}, {"date": "2025-01-11", "value": 3.76223751}, {"date": "2025-01-12", "value": 3.76585077}, {"date": "2025-01-13", "value": 3.76146694}, {"date": "2025-01-14", "value": 3.76206428}, {"date": "2025-01-15", "value": 3.78295388}, {"date": "2025-01-16", "value": 3.78111937}, {"date": "2025-01-17", "value": 3.78412421}, {"date": "2025-01-18", "value": 3.77299433}, {"date": "2025-01-19", "value": 3.77136365}, {"date": "2025-01-20", "value": 3.77608646}, {"date": "2025-01-21", "value": 3.80995754}, {"date": "2025-01-22", "value": 3.82449521}, {"date": "2025-01-23", "value": 3.82360183}, {"date": "2025-01-24", "value": 3.82443872}, {"date": "2025-01-25", "value": 3.85652772}, {"date": "2025-01-26", "value": 3.85653022}, {"date": "2025-01-27", "value": 3.84314502}, {"date": "2025-01-28", "value": 3.83809576}, {"date": "2025-01-29", "value": 3.83113054}, {"date": "2025-01-30", "value": 3.82751932}, {"date": "2025-01-31", "value": 3.81614841}, {"date": "2025-02-01", "value": 3.80568662}, {"date": "2025-02-02", "value": 3.80541526}, {"date": "2025-02-03", "value": 3.76182366}, {"date": "2025-02-04", "value": 3.78687001}, {"date": "2025-02-05", "value": 3.8107623}, {"date": "2025-02-06", "value": 3.82044126}, {"date": "2025-02-07", "value": 3.81180387}, {"date": "2025-02-08", "value": 3.7935404}, {"date": "2025-02-09", "value": 3.79352041}, {"date": "2025-02-10", "value": 3.78413811}, {"date": "2025-02-11", "value": 3.78354735}, {"date": "2025-02-12", "value": 3.80427813}, {"date": "2025-02-13", "value": 3.81802373}, {"date": "2025-02-14", "value": 3.84303454}, {"date": "2025-02-15", "value": 3.85382086}, {"date": "2025-02-16", "value": 3.85466353}, {"date": "2025-02-17", "value": 3.8575183}, {"date": "2025-02-18", "value": 3.84382391}, {"date": "2025-02-19", "value": 3.83548259}, {"date": "2025-02-20", "value": 3.82783282}, {"date": "2025-02-21", "value": 3.85090087}, {"date": "2025-02-22", "value": 3.84173236}, {"date": "2025-02-23", "value": 3.84227995}, {"date": "2025-02-24", "value": 3.86184034}, {"date": "2025-02-25", "value": 3.84281859}, {"date": "2025-02-26", "value": 3.863402}, {"date": "2025-02-27", "value": 3.84921043}, {"date": "2025-02-28", "value": 3.81667658}, {"date": "2025-03-01", "value": 3.81382043}, {"date": "2025-03-02", "value": 3.81134965}, {"date": "2025-03-03", "value": 3.82633466}, {"date": "2025-03-04", "value": 3.85384964}, {"date": "2025-03-05", "value": 3.89772867}, {"date": "2025-03-06", "value": 3.97168917}, {"date": "2025-03-07", "value": 3.9620654}, {"date": "2025-03-08", "value": 3.97905271}, {"date": "2025-03-09", "value": 3.979939}, {"date": "2025-03-10", "value": 3.99038269}, {"date": "2025-03-11", "value": 3.98655117}, {"date": "2025-03-12", "value": 4.00683719}, {"date": "2025-03-13", "value": 3.99863545}, {"date": "2025-03-14", "value": 3.98390459}, {"date": "2025-03-15", "value": 3.99842868}, {"date": "2025-03-16", "value": 3.99563}, {"date": "2025-03-17", "value": 3.99804629}, {"date": "2025-03-18", "value": 4.00820841}, {"date": "2025-03-19", "value": 4.01614158}, {"date": "2025-03-20", "value": 4.00479499}, {"date": "2025-03-21", "value": 3.98540274}, {"date": "2025-03-22", "value": 3.97756391}, {"date": "2025-03-23", "value": 3.995257}, {"date": "2025-03-24", "value": 3.97581074}, {"date": "2025-03-25", "value": 3.96854367}, {"date": "2025-03-26", "value": 3.96346066}, {"date": "2025-03-27", "value": 3.95381058}, {"date": "2025-03-28", "value": 3.96465454}, {"date": "2025-03-29", "value": 3.99152022}, {"date": "2025-03-30", "value": 3.99749737}, {"date": "2025-03-31", "value": 3.982214}, {"date": "2025-04-01", "value": 3.97393283}, {"date": "2025-04-02", "value": 3.96354029}, {"date": "2025-04-03", "value": 4.01072964}, {"date": "2025-04-04", "value": 4.06419109}, {"date": "2025-04-05", "value": 4.02480779}, {"date": "2025-04-06", "value": 4.02442139}, {"date": "2025-04-07", "value": 4.03206865}, {"date": "2025-04-08", "value": 4.02463265}, {"date": "2025-04-09", "value": 4.05149938}, {"date": "2025-04-10", "value": 4.02985875}, {"date": "2025-04-11", "value": 4.14265173}, {"date": "2025-04-12", "value": 4.17090684}, {"date": "2025-04-13", "value": 4.17083199}, {"date": "2025-04-14", "value": 4.18208273}, {"date": "2025-04-15", "value": 4.15848825}, {"date": "2025-04-16", "value": 4.15935811}, {"date": "2025-04-17", "value": 4.1732899}, {"date": "2025-04-18", "value": 4.17618301}, {"date": "2025-04-19", "value": 4.18327143}, {"date": "2025-04-20", "value": 4.18400622}, {"date": "2025-04-21", "value": 4.21451795}, {"date": "2025-04-22", "value": 4.22114692}, {"date": "2025-04-23", "value": 4.19081444}, {"date": "2025-04-24", "value": 4.17013361}, {"date": "2025-04-25", "value": 4.16648757}, {"date": "2025-04-26", "value": 4.18558122}, {"date": "2025-04-27", "value": 4.1802812}, {"date": "2025-04-28", "value": 4.16984644}, {"date": "2025-04-29", "value": 4.18280171}, {"date": "2025-04-30", "value": 4.17546763}, {"date": "2025-05-01", "value": 4.15275434}, {"date": "2025-05-02", "value": 4.14792632}, {"date": "2025-05-03", "value": 4.14929221}, {"date": "2025-05-04", "value": 4.15052845}, {"date": "2025-05-05", "value": 4.16266642}, {"date": "2025-05-06", "value": 4.1478145}, {"date": "2025-05-07", "value": 4.16607462}, {"date": "2025-05-08", "value": 4.15988205}, {"date": "2025-05-09", "value": 4.11831104}, {"date": "2025-05-10", "value": 4.13177021}, {"date": "2025-05-11", "value": 4.13272181}, {"date": "2025-05-12", "value": 4.12288931}, {"date": "2025-05-13", "value": 4.07913649}, {"date": "2025-05-14", "value": 4.10909667}, {"date": "2025-05-15", "value": 4.11154942}, {"date": "2025-05-16", "value": 4.11404774}, {"date": "2025-05-17", "value": 4.09903831}, {"date": "2025-05-18", "value": 4.0998645}, {"date": "2025-05-19", "value": 4.10438129}, {"date": "2025-05-20", "value": 4.12702963}, {"date": "2025-05-21", "value": 4.14904544}, {"date": "2025-05-22", "value": 4.16419411}, {"date": "2025-05-23", "value": 4.15630062}, {"date": "2025-05-24", "value": 4.17449068}, {"date": "2025-05-25", "value": 4.17530036}, {"date": "2025-05-26", "value": 4.19102059}, {"date": "2025-05-27", "value": 4.18439487}, {"date": "2025-05-28", "value": 4.15634718}, {"date": "2025-05-29", "value": 4.13222032}, {"date": "2025-05-30", "value": 4.1715821}, {"date": "2025-05-31", "value": 4.16782735}, {"date": "2025-06-01", "value": 4.16730841}, {"date": "2025-06-02", "value": 4.17580268}, {"date": "2025-06-03", "value": 4.1964393}, {"date": "2025-06-04", "value": 4.18161263}, {"date": "2025-06-05", "value": 4.19287364}, {"date": "2025-06-06", "value": 4.20251331}, {"date": "2025-06-07", "value": 4.18615335}, {"date": "2025-06-08", "value": 4.1835382}, {"date": "2025-06-09", "value": 4.19356156}, {"date": "2025-06-10", "value": 4.18296822}, {"date": "2025-06-11", "value": 4.19000216}, {"date": "2025-06-12", "value": 4.23050406}, {"date": "2025-06-13", "value": 4.24126179}, {"date": "2025-06-14", "value": 4.24150683}, {"date": "2025-06-15", "value": 4.24235291}, {"date": "2025-06-16", "value": 4.23479479}, {"date": "2025-06-17", "value": 4.242935}, {"date": "2025-06-18", "value": 4.22204455}, {"date": "2025-06-19", "value": 4.20675164}, {"date": "2025-06-20", "value": 4.22829061}, {"date": "2025-06-21", "value": 4.23169002}, {"date": "2025-06-22", "value": 4.2328277}, {"date": "2025-06-23", "value": 4.22291211}, {"date": "2025-06-24", "value": 4.25700395}, {"date": "2025-06-25", "value": 4.27070528}, {"date": "2025-06-26", "value": 4.29224353}, {"date": "2025-06-27", "value": 4.2970663}, {"date": "2025-06-28", "value": 4.29767617}, {"date": "2025-06-29", "value": 4.30404407}, {"date": "2025-06-30", "value": 4.30441128}, {"date": "2025-07-01", "value": 4.32714396}, {"date": "2025-07-02", "value": 4.33139332}, {"date": "2025-07-03", "value": 4.33525719}, {"date": "2025-07-04", "value": 4.31896752}, {"date": "2025-07-05", "value": 4.32417859}, {"date": "2025-07-06", "value": 4.32538751}, {"date": "2025-07-07", "value": 4.32378348}, {"date": "2025-07-08", "value": 4.31165983}, {"date": "2025-07-09", "value": 4.30504823}, {"date": "2025-07-10", "value": 4.31232987}, {"date": "2025-07-11", "value": 4.28775392}, {"date": "2025-07-12", "value": 4.29393695}, {"date": "2025-07-13", "value": 4.29406272}, {"date": "2025-07-14", "value": 4.29239208}, {"date": "2025-07-15", "value": 4.28533915}, {"date": "2025-07-16", "value": 4.26430015}, {"date": "2025-07-17", "value": 4.26900607}, {"date": "2025-07-18", "value": 4.26939406}, {"date": "2025-07-19", "value": 4.27079515}, {"date": "2025-07-20", "value": 4.27002562}, {"date": "2025-07-21", "value": 4.26787047}, {"date": "2025-07-22", "value": 4.29313169}, {"date": "2025-07-23", "value": 4.31122942}, {"date": "2025-07-24", "value": 4.32427102}, {"date": "2025-07-25", "value": 4.31203507}, {"date": "2025-07-26", "value": 4.31415456}, {"date": "2025-07-27", "value": 4.31388911}, {"date": "2025-07-28", "value": 4.31446888}, {"date": "2025-07-29", "value": 4.25910923}, {"date": "2025-07-30", "value": 4.24818622}, {"date": "2025-07-31", "value": 4.1980022}, {"date": "2025-08-01", "value": 4.19116839}, {"date": "2025-08-02", "value": 4.25344859}, {"date": "2025-08-03", "value": 4.2570037}, {"date": "2025-08-04", "value": 4.25107113}, {"date": "2025-08-05", "value": 4.24515455}, {"date": "2025-08-06", "value": 4.2485533}, {"date": "2025-08-07", "value": 4.28290493}, {"date": "2025-08-08", "value": 4.28288425}, {"date": "2025-08-09", "value": 4.27293188}, {"date": "2025-08-10", "value": 4.26991761}, {"date": "2025-08-11", "value": 4.28388024}, {"date": "2025-08-12", "value": 4.26731355}, {"date": "2025-08-13", "value": 4.28845188}, {"date": "2025-08-14", "value": 4.30131491}, {"date": "2025-08-15", "value": 4.28057821}, {"date": "2025-08-16", "value": 4.29714419}, {"date": "2025-08-17", "value": 4.29849549}, {"date": "2025-08-18", "value": 4.29772687}, {"date": "2025-08-19", "value": 4.27860881}, {"date": "2025-08-20", "value": 4.27148105}, {"date": "2025-08-21", "value": 4.27819904}, {"date": "2025-08-22", "value": 4.26307207}, {"date": "2025-08-23", "value": 4.30444906}, {"date": "2025-08-24", "value": 4.30481857}, {"date": "2025-08-25", "value": 4.29530327}, {"date": "2025-08-26", "value": 4.27526114}, {"date": "2025-08-27", "value": 4.27286797}, {"date": "2025-08-28", "value": 4.27636899}, {"date": "2025-08-29", "value": 4.28194292}, {"date": "2025-08-30", "value": 4.29143835}, {"date": "2025-08-31", "value": 4.29093451}, {"date": "2025-09-01", "value": 4.29732696}, {"date": "2025-09-02", "value": 4.29797303}, {"date": "2025-09-03", "value": 4.27178225}, {"date": "2025-09-04", "value": 4.28288844}, {"date": "2025-09-05", "value": 4.28390972}, {"date": "2025-09-06", "value": 4.30253513}, {"date": "2025-09-07", "value": 4.30360008}, {"date": "2025-09-08", "value": 4.30025818}, {"date": "2025-09-09", "value": 4.3237425}, {"date": "2025-09-10", "value": 4.29595669}, {"date": "2025-09-11", "value": 4.29608837}, {"date": "2025-09-12", "value": 4.30723958}, {"date": "2025-09-13", "value": 4.30538904}, {"date": "2025-09-14", "value": 4.30952225}, {"date": "2025-09-15", "value": 4.30745334}, {"date": "2025-09-16", "value": 4.32173418}, {"date": "2025-09-17", "value": 4.353735}, {"date": "2025-09-18", "value": 4.33765939}, {"date": "2025-09-19", "value": 4.32521559}, {"date": "2025-09-20", "value": 4.31250086}, {"date": "2025-09-21", "value": 4.31366523}, {"date": "2025-09-22", "value": 4.30905761}, {"date": "2025-09-23", "value": 4.34015694}, {"date": "2025-09-24", "value": 4.33391785}, {"date": "2025-09-25", "value": 4.31234966}, {"date": "2025-09-26", "value": 4.28516761}, {"date": "2025-09-27", "value": 4.29802631}, {"date": "2025-09-28", "value": 4.29787525}, {"date": "2025-09-29", "value": 4.30495122}, {"date": "2025-09-30", "value": 4.30459136}, {"date": "2025-10-01", "value": 4.31134593}, {"date": "2025-10-02", "value": 4.3107141}, {"date": "2025-10-03", "value": 4.30533772}, {"date": "2025-10-04", "value": 4.3117128}, {"date": "2025-10-05", "value": 4.31129711}, {"date": "2025-10-06", "value": 4.30532884}, {"date": "2025-10-07", "value": 4.29644379}, {"date": "2025-10-08", "value": 4.27001132}, {"date": "2025-10-09", "value": 4.27462674}, {"date": "2025-10-10", "value": 4.24823572}, {"date": "2025-10-11", "value": 4.26148094}, {"date": "2025-10-12", "value": 4.26633869}, {"date": "2025-10-13", "value": 4.26756664}, {"date": "2025-10-14", "value": 4.24965303}, {"date": "2025-10-15", "value": 4.26721158}, {"date": "2025-10-16", "value": 4.28720166}, {"date": "2025-10-17", "value": 4.29766452}, {"date": "2025-10-18", "value": 4.28099754}, {"date": "2025-10-19", "value": 4.28125741}, {"date": "2025-10-20", "value": 4.28242137}, {"date": "2025-10-21", "value": 4.2765441}, {"date": "2025-10-22", "value": 4.26181047}, {"date": "2025-10-23", "value": 4.26089953}, {"date": "2025-10-24", "value": 4.26416951}, {"date": "2025-10-25", "value": 4.26909651}, {"date": "2025-10-26", "value": 4.26934581}, {"date": "2025-10-27", "value": 4.27391464}, {"date": "2025-10-28", "value": 4.28121933}, {"date": "2025-10-29", "value": 4.27773118}, {"date": "2025-10-30", "value": 4.2654045}, {"date": "2025-10-31", "value": 4.2494427}, {"date": "2025-11-01", "value": 4.23824233}, {"date": "2025-11-02", "value": 4.25541935}, {"date": "2025-11-03", "value": 4.23327835}, {"date": "2025-11-04", "value": 4.22684366}, {"date": "2025-11-05", "value": 4.22077954}, {"date": "2025-11-06", "value": 4.22644657}, {"date": "2025-11-07", "value": 4.2373825}, {"date": "2025-11-08", "value": 4.24882942}, {"date": "2025-11-09", "value": 4.24874054}, {"date": "2025-11-10", "value": 4.24468649}, {"date": "2025-11-11", "value": 4.24317897}, {"date": "2025-11-12", "value": 4.25145876}, {"date": "2025-11-13", "value": 4.25614449}, {"date": "2025-11-14", "value": 4.27298796}, {"date": "2025-11-15", "value": 4.26654805}, {"date": "2025-11-16", "value": 4.26747705}, {"date": "2025-11-17", "value": 4.26267848}, {"date": "2025-11-18", "value": 4.25692763}, {"date": "2025-11-19", "value": 4.25169239}, {"date": "2025-11-20", "value": 4.23247947}, {"date": "2025-11-21", "value": 4.23655498}, {"date": "2025-11-22", "value": 4.22857173}, {"date": "2025-11-23", "value": 4.22874075}, {"date": "2025-11-24", "value": 4.22757764}, {"date": "2025-11-25", "value": 4.23326055}, {"date": "2025-11-26", "value": 4.25293066}, {"date": "2025-11-27", "value": 4.2642774}, {"date": "2025-11-28", "value": 4.25433027}, {"date": "2025-11-29", "value": 4.25751716}, {"date": "2025-11-30", "value": 4.25884437}, {"date": "2025-12-01", "value": 4.25896052}, {"date": "2025-12-02", "value": 4.26352221}, {"date": "2025-12-03", "value": 4.27370219}, {"date": "2025-12-04", "value": 4.28333945}, {"date": "2025-12-05", "value": 4.27985823}, {"date": "2025-12-06", "value": 4.27631969}, {"date": "2025-12-07", "value": 4.27577838}, {"date": "2025-12-08", "value": 4.27928929}, {"date": "2025-12-09", "value": 4.27739926}, {"date": "2025-12-11", "value": 4.29197908}, {"date": "2025-12-12", "value": 4.30888174}, {"date": "2025-12-13", "value": 4.31035267}, {"date": "2025-12-14", "value": 4.31285319}, {"date": "2025-12-15", "value": 4.3115279}, {"date": "2025-12-16", "value": 4.31575092}, {"date": "2025-12-17", "value": 4.31417408}, {"date": "2025-12-18", "value": 4.31105575}, {"date": "2025-12-19", "value": 4.30679322}, {"date": "2025-12-20", "value": 4.30185798}, {"date": "2025-12-21", "value": 4.30147625}, {"date": "2025-12-22", "value": 4.30358919}, {"date": "2025-12-23", "value": 4.3243968}, {"date": "2025-12-24", "value": 4.33583548}, {"date": "2025-12-25", "value": 4.32540408}, {"date": "2025-12-26", "value": 4.32881041}, {"date": "2025-12-27", "value": 4.32440272}, {"date": "2025-12-28", "value": 4.32402831}, {"date": "2025-12-29", "value": 4.32603815}, {"date": "2025-12-30", "value": 4.32448237}, {"date": "2025-12-31", "value": 4.31194023}, {"date": "2026-01-01", "value": 4.31364001}, {"date": "2026-01-02", "value": 4.32009738}, {"date": "2026-01-03", "value": 4.30754336}, {"date": "2026-01-04", "value": 4.30786935}, {"date": "2026-01-05", "value": 4.29472997}, {"date": "2026-01-06", "value": 4.30567661}, {"date": "2026-01-07", "value": 4.29723906}, {"date": "2026-01-08", "value": 4.28749608}, {"date": "2026-01-09", "value": 4.27818692}, {"date": "2026-01-10", "value": 4.27506457}, {"date": "2026-01-11", "value": 4.272889}, {"date": "2026-01-12", "value": 4.2819269}, {"date": "2026-01-13", "value": 4.28176261}, {"date": "2026-01-14", "value": 4.27435607}, {"date": "2026-01-15", "value": 4.27423046}, {"date": "2026-01-16", "value": 4.26329006}, {"date": "2026-01-17", "value": 4.25801959}, {"date": "2026-01-18", "value": 4.26223585}, {"date": "2026-01-19", "value": 4.26748791}, {"date": "2026-01-20", "value": 4.27556088}, {"date": "2026-01-21", "value": 4.3073122}, {"date": "2026-01-22", "value": 4.29347706}, {"date": "2026-01-23", "value": 4.3141656}, {"date": "2026-01-24", "value": 4.3420422}, {"date": "2026-01-25", "value": 4.34250036}, {"date": "2026-01-26", "value": 4.35999173}, {"date": "2026-01-27", "value": 4.36378208}, {"date": "2026-01-28", "value": 4.40421513}, {"date": "2026-01-29", "value": 4.3956992}, {"date": "2026-01-30", "value": 4.37293014}, {"date": "2026-01-31", "value": 4.35511445}, {"date": "2026-02-01", "value": 4.35377337}, {"date": "2026-02-02", "value": 4.36039668}, {"date": "2026-02-03", "value": 4.3359207}, {"date": "2026-02-04", "value": 4.34273336}, {"date": "2026-02-05", "value": 4.33283707}, {"date": "2026-02-06", "value": 4.3300039}, {"date": "2026-02-07", "value": 4.33700271}, {"date": "2026-02-08", "value": 4.34044031}, {"date": "2026-02-09", "value": 4.34113246}, {"date": "2026-02-10", "value": 4.37533302}, {"date": "2026-02-11", "value": 4.37373316}, {"date": "2026-02-12", "value": 4.362442}, {"date": "2026-02-13", "value": 4.35915398}, {"date": "2026-02-14", "value": 4.35686814}, {"date": "2026-02-15", "value": 4.35944981}, {"date": "2026-02-16", "value": 4.35726419}, {"date": "2026-02-17", "value": 4.34959929}, {"date": "2026-02-18", "value": 4.35021549}, {"date": "2026-02-19", "value": 4.33175016}, {"date": "2026-02-20", "value": 4.3174526}, {"date": "2026-02-21", "value": 4.32747006}, {"date": "2026-02-22", "value": 4.32747932}, {"date": "2026-02-23", "value": 4.34422507}, {"date": "2026-02-24", "value": 4.32749011}, {"date": "2026-02-25", "value": 4.32880848}, {"date": "2026-02-26", "value": 4.34072075}, {"date": "2026-02-27", "value": 4.33267343}, {"date": "2026-02-28", "value": 4.33565026}, {"date": "2026-03-01", "value": 4.33959695}, {"date": "2026-03-02", "value": 4.32822418}, {"date": "2026-03-03", "value": 4.2958291}, {"date": "2026-03-04", "value": 4.25960748}, {"date": "2026-03-05", "value": 4.26883926}, {"date": "2026-03-06", "value": 4.26729089}, {"date": "2026-03-07", "value": 4.26638305}, {"date": "2026-03-08", "value": 4.26722792}, {"date": "2026-03-09", "value": 4.23339826}, {"date": "2026-03-10", "value": 4.26932946}, {"date": "2026-03-11", "value": 4.26759488}, {"date": "2026-03-12", "value": 4.23588856}, {"date": "2026-03-13", "value": 4.2301211}, {"date": "2026-03-14", "value": 4.20566602}, {"date": "2026-03-15", "value": 4.21154718}, {"date": "2026-03-16", "value": 4.20454565}, {"date": "2026-03-17", "value": 4.22203234}, {"date": "2026-03-18", "value": 4.23637418}, {"date": "2026-03-19", "value": 4.21942725}, {"date": "2026-03-20", "value": 4.2475683}, {"date": "2026-03-21", "value": 4.25698383}, {"date": "2026-03-22", "value": 4.25708168}, {"date": "2026-03-23", "value": 4.2405801}, {"date": "2026-03-24", "value": 4.25659047}, {"date": "2026-03-25", "value": 4.26249273}, {"date": "2026-03-26", "value": 4.2453597}, {"date": "2026-03-27", "value": 4.23777883}, {"date": "2026-03-28", "value": 4.241003}, {"date": "2026-03-29", "value": 4.23715045}, {"date": "2026-03-30", "value": 4.22957607}, {"date": "2026-03-31", "value": 4.21530406}, {"date": "2026-04-01", "value": 4.24788291}, {"date": "2026-04-02", "value": 4.24103037}, {"date": "2026-04-03", "value": 4.23632495}, {"date": "2026-04-04", "value": 4.22874772}, {"date": "2026-04-05", "value": 4.23044838}, {"date": "2026-04-06", "value": 4.23058111}, {"date": "2026-04-07", "value": 4.23457707}, {"date": "2026-04-08", "value": 4.28611353}, {"date": "2026-04-09", "value": 4.282698}, {"date": "2026-04-10", "value": 4.293563}, {"date": "2026-04-11", "value": 4.30765}, {"date": "2026-04-12", "value": 4.306892}, {"date": "2026-04-13", "value": 4.29232}, {"date": "2026-04-14", "value": 4.31956}, {"date": "2026-04-15", "value": 4.326594}, {"date": "2026-04-16", "value": 4.339272}, {"date": "2026-04-17", "value": 4.324761}, {"date": "2026-04-18", "value": 4.323624}, {"date": "2026-04-19", "value": 4.323624}, {"date": "2026-04-20", "value": 4.317524}, {"date": "2026-04-21", "value": 4.325835}, {"date": "2026-04-22", "value": 4.31296}, {"date": "2026-04-23", "value": 4.296279}, {"date": "2026-04-24", "value": 4.287903}, {"date": "2026-04-25", "value": 4.305195}, {"date": "2026-04-26", "value": 4.305195}, {"date": "2026-04-27", "value": 4.306385}, {"date": "2026-04-28", "value": 4.302067}, {"date": "2026-04-29", "value": 4.30019}, {"date": "2026-04-30", "value": 4.285288}, {"date": "2026-05-01", "value": 4.310194}, {"date": "2026-05-02", "value": 4.306856}, {"date": "2026-05-03", "value": 4.306153}, {"date": "2026-05-04", "value": 4.306353}, {"date": "2026-05-05", "value": 4.292204}, {"date": "2026-05-06", "value": 4.304438}, {"date": "2026-05-07", "value": 4.317565}, {"date": "2026-05-08", "value": 4.306957}, {"date": "2026-05-09", "value": 4.331285}, {"date": "2026-05-10", "value": 4.330578}, {"date": "2026-05-11", "value": 4.317741}, {"date": "2026-05-12", "value": 4.31813732}, {"date": "2026-05-13", "value": 4.31004968}, {"date": "2026-05-14", "value": 4.30205116}, {"date": "2026-05-15", "value": 4.279159}, {"date": "2026-05-16", "value": 4.26920478}, {"date": "2026-05-17", "value": 4.26926048}, {"date": "2026-05-18", "value": 4.267322}, {"date": "2026-05-19", "value": 4.27524503}, {"date": "2026-05-20", "value": 4.26236452}, {"date": "2026-05-21", "value": 4.26763668}, {"date": "2026-05-22", "value": 4.26531475}, {"date": "2026-05-23", "value": 4.26110235}, {"date": "2026-05-24", "value": 4.26150107}, {"date": "2026-05-25", "value": 4.27363456}, {"date": "2026-05-26", "value": 4.27271681}, {"date": "2026-05-27", "value": 4.27478158}, {"date": "2026-05-28", "value": 4.25617726}, {"date": "2026-05-29", "value": 4.27443926}, {"date": "2026-05-30", "value": 4.28209774}, {"date": "2026-05-31", "value": 4.28201926}, {"date": "2026-06-01", "value": 4.27746318}, {"date": "2026-06-02", "value": 4.27371743}, {"date": "2026-06-03", "value": 4.2695297}, {"date": "2026-06-04", "value": 4.26399311}, {"date": "2026-06-05", "value": 4.26558376}, {"date": "2026-06-06", "value": 4.23126051}, {"date": "2026-06-07", "value": 4.23165181}, {"date": "2026-06-08", "value": 4.23521223}, {"date": "2026-06-09", "value": 4.23726715}, {"date": "2026-06-10", "value": 4.24114652}, {"date": "2026-06-11", "value": 4.24080244}, {"date": "2026-06-12", "value": 4.25017187}, {"date": "2026-06-13", "value": 4.24794228}, {"date": "2026-06-14", "value": 4.25069764}, {"date": "2026-06-15", "value": 4.26526578}, {"date": "2026-06-16", "value": 4.25300328}, {"date": "2026-06-17", "value": 4.26451008}, {"date": "2026-06-18", "value": 4.23220147}, {"date": "2026-06-19", "value": 4.19703864}, {"date": "2026-06-20", "value": 4.21401673}, {"date": "2026-06-21", "value": 4.21472746}, {"date": "2026-06-22", "value": 4.20707208}, {"date": "2026-06-23", "value": 4.19754513}, {"date": "2026-06-24", "value": 4.17356906}, {"date": "2026-06-25", "value": 4.17559668}, {"date": "2026-06-26", "value": 4.17641072}, {"date": "2026-06-27", "value": 4.18163466}, {"date": "2026-06-28", "value": 4.18262156}, {"date": "2026-06-29", "value": 4.18110108}, {"date": "2026-06-30", "value": 4.18630868}, {"date": "2026-07-01", "value": 4.18824845}, {"date": "2026-07-02", "value": 4.179657}, {"date": "2026-07-03", "value": 4.20133216}, {"date": "2026-07-04", "value": 4.20016789}, {"date": "2026-07-05", "value": 4.20185939}, {"date": "2026-07-06", "value": 4.19864426}, {"date": "2026-07-07", "value": 4.20026572}, {"date": "2026-07-08", "value": 4.19267106}, {"date": "2026-07-09", "value": 4.19652934}, {"date": "2026-07-10", "value": 4.20589337}, {"date": "2026-07-11", "value": 4.19011188}, {"date": "2026-07-12", "value": 4.19281494}, {"date": "2026-07-13", "value": 4.18523504}, {"date": "2026-07-14", "value": 4.18369049}, {"date": "2026-07-15", "value": 4.20175488}, {"date": "2026-07-16", "value": 4.21086989}, {"date": "2026-07-17", "value": 4.20077662}, {"date": "2026-07-18", "value": 4.20047729}, {"date": "2026-07-19", "value": 4.20058977}, {"date": "2026-07-20", "value": 4.20175372}, {"date": "2026-07-21", "value": 4.19056799}, {"date": "2026-07-22", "value": 4.18910692}, {"date": "2026-07-23", "value": 4.19690746}, {"date": "2026-07-24", "value": 4.17896294}, {"date": "2026-07-25", "value": 4.17731196}, {"date": "2026-07-26", "value": 4.17676463}, {"date": "2026-07-27", "value": 4.18756108}, {"date": "2026-07-28", "value": 4.17880919}, {"date": "2026-07-29", "value": 4.18533292}, {"date": "2026-07-30", "value": 4.20677632}, {"date": "2026-07-31", "value": 4.22685745}, {"date": "2026-08-01", "value": 4.23407501}, {"date": "2026-08-02", "value": 4.23564631}, {"date": "2026-08-03", "value": 4.23410668}, {"date": "2026-08-04", "value": 4.22707815}, {"date": "2026-08-05", "value": 4.23707123}, {"date": "2026-08-06", "value": 4.24278482}, {"date": "2026-08-07", "value": 4.23191156}, {"date": "2026-08-08", "value": 4.24490016}, {"date": "2026-08-09", "value": 4.24554162}, {"date": "2026-08-10", "value": 4.24301564}, {"date": "2026-08-11", "value": 4.24012461}, {"date": "2026-08-12", "value": 4.23671588}, {"date": "2026-08-13", "value": 4.2319451}, {"date": "2026-08-14", "value": 4.23644874}, {"date": "2026-08-15", "value": 4.2492383}, {"date": "2026-08-16", "value": 4.2486871}, {"date": "2026-08-17", "value": 4.252535}, {"date": "2026-08-18", "value": 4.25194901}, {"date": "2026-08-20", "value": 4.28998822}, {"date": "2026-08-21", "value": 4.29338135}, {"date": "2026-08-22", "value": 4.28805855}, {"date": "2026-08-23", "value": 4.29139527}, {"date": "2026-08-24", "value": 4.28866737}, {"date": "2026-08-25", "value": 4.28397248}, {"date": "2026-08-26", "value": 4.2857337}, {"date": "2026-08-27", "value": 4.27822019}, {"date": "2026-08-28", "value": 4.27698203}, {"date": "2026-08-29", "value": 4.25350272}, {"date": "2026-08-30", "value": 4.25466595}, {"date": "2026-08-31", "value": 4.25681705}, {"date": "2026-09-01", "value": 4.26132886}, {"date": "2026-09-02", "value": 4.25238044}, {"date": "2026-09-03", "value": 4.25922377}, {"date": "2026-09-04", "value": 4.26873949}, {"date": "2026-09-05", "value": 4.26517151}, {"date": "2026-09-06", "value": 4.26632176}, {"date": "2026-09-07", "value": 4.26390216}, {"date": "2026-09-08", "value": 4.26920478}, {"date": "2026-09-09", "value": 4.2715411}, {"date": "2026-09-10", "value": 4.27406532}, {"date": "2026-09-11", "value": 4.26063122}, {"date": "2026-09-12", "value": 4.25948091}, {"date": "2026-09-13", "value": 4.25959589}, {"date": "2026-09-14", "value": 4.24824921}, {"date": "2026-09-15", "value": 4.23647809}, {"date": "2026-09-16", "value": 4.23899837}, {"date": "2026-09-17", "value": 4.20984171}, {"date": "2026-09-18", "value": 4.220284}, {"date": "2026-09-19", "value": 4.21810656}, {"date": "2026-09-20", "value": 4.21829028}, {"date": "2026-09-21", "value": 4.21509086}]}