{"base": "EUR", "currency": "AED", "name": "Emirati Dirham", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.31366523}, {"date": "2025-09-22", "value": 4.30905761}, {"date": "2025-09-23", "value": 4.34015694}, {"date": "2025-09-24", "value": 4.33391785}, {"date": "2025-09-25", "value": 4.31234966}, {"date": "2025-09-26", "value": 4.28516761}, {"date": "2025-09-27", "value": 4.29802631}, {"date": "2025-09-28", "value": 4.29787525}, {"date": "2025-09-29", "value": 4.30495122}, {"date": "2025-09-30", "value": 4.30459136}, {"date": "2025-10-01", "value": 4.31134593}, {"date": "2025-10-02", "value": 4.3107141}, {"date": "2025-10-03", "value": 4.30533772}, {"date": "2025-10-04", "value": 4.3117128}, {"date": "2025-10-05", "value": 4.31129711}, {"date": "2025-10-06", "value": 4.30532884}, {"date": "2025-10-07", "value": 4.29644379}, {"date": "2025-10-08", "value": 4.27001132}, {"date": "2025-10-09", "value": 4.27462674}, {"date": "2025-10-10", "value": 4.24823572}, {"date": "2025-10-11", "value": 4.26148094}, {"date": "2025-10-12", "value": 4.26633869}, {"date": "2025-10-13", "value": 4.26756664}, {"date": "2025-10-14", "value": 4.24965303}, {"date": "2025-10-15", "value": 4.26721158}, {"date": "2025-10-16", "value": 4.28720166}, {"date": "2025-10-17", "value": 4.29766452}, {"date": "2025-10-18", "value": 4.28099754}, {"date": "2025-10-19", "value": 4.28125741}, {"date": "2025-10-20", "value": 4.28242137}, {"date": "2025-10-21", "value": 4.2765441}, {"date": "2025-10-22", "value": 4.26181047}, {"date": "2025-10-23", "value": 4.26089953}, {"date": "2025-10-24", "value": 4.26416951}, {"date": "2025-10-25", "value": 4.26909651}, {"date": "2025-10-26", "value": 4.26934581}, {"date": "2025-10-27", "value": 4.27391464}, {"date": "2025-10-28", "value": 4.28121933}, {"date": "2025-10-29", "value": 4.27773118}, {"date": "2025-10-30", "value": 4.2654045}, {"date": "2025-10-31", "value": 4.2494427}, {"date": "2025-11-01", "value": 4.23824233}, {"date": "2025-11-02", "value": 4.25541935}, {"date": "2025-11-03", "value": 4.23327835}, {"date": "2025-11-04", "value": 4.22684366}, {"date": "2025-11-05", "value": 4.22077954}, {"date": "2025-11-06", "value": 4.22644657}, {"date": "2025-11-07", "value": 4.2373825}, {"date": "2025-11-08", "value": 4.24882942}, {"date": "2025-11-09", "value": 4.24874054}, {"date": "2025-11-10", "value": 4.24468649}, {"date": "2025-11-11", "value": 4.24317897}, {"date": "2025-11-12", "value": 4.25145876}, {"date": "2025-11-13", "value": 4.25614449}, {"date": "2025-11-14", "value": 4.27298796}, {"date": "2025-11-15", "value": 4.26654805}, {"date": "2025-11-16", "value": 4.26747705}, {"date": "2025-11-17", "value": 4.26267848}, {"date": "2025-11-18", "value": 4.25692763}, {"date": "2025-11-19", "value": 4.25169239}, {"date": "2025-11-20", "value": 4.23247947}, {"date": "2025-11-21", "value": 4.23655498}, {"date": "2025-11-22", "value": 4.22857173}, {"date": "2025-11-23", "value": 4.22874075}, {"date": "2025-11-24", "value": 4.22757764}, {"date": "2025-11-25", "value": 4.23326055}, {"date": "2025-11-26", "value": 4.25293066}, {"date": "2025-11-27", "value": 4.2642774}, {"date": "2025-11-28", "value": 4.25433027}, {"date": "2025-11-29", "value": 4.25751716}, {"date": "2025-11-30", "value": 4.25884437}, {"date": "2025-12-01", "value": 4.25896052}, {"date": "2025-12-02", "value": 4.26352221}, {"date": "2025-12-03", "value": 4.27370219}, {"date": "2025-12-04", "value": 4.28333945}, {"date": "2025-12-05", "value": 4.27985823}, {"date": "2025-12-06", "value": 4.27631969}, {"date": "2025-12-07", "value": 4.27577838}, {"date": "2025-12-08", "value": 4.27928929}, {"date": "2025-12-09", "value": 4.27739926}, {"date": "2025-12-11", "value": 4.29197908}, {"date": "2025-12-12", "value": 4.30888174}, {"date": "2025-12-13", "value": 4.31035267}, {"date": "2025-12-14", "value": 4.31285319}, {"date": "2025-12-15", "value": 4.3115279}, {"date": "2025-12-16", "value": 4.31575092}, {"date": "2025-12-17", "value": 4.31417408}, {"date": "2025-12-18", "value": 4.31105575}, {"date": "2025-12-19", "value": 4.30679322}, {"date": "2025-12-20", "value": 4.30185798}, {"date": "2025-12-21", "value": 4.30147625}, {"date": "2025-12-22", "value": 4.30358919}, {"date": "2025-12-23", "value": 4.3243968}, {"date": "2025-12-24", "value": 4.33583548}, {"date": "2025-12-25", "value": 4.32540408}, {"date": "2025-12-26", "value": 4.32881041}, {"date": "2025-12-27", "value": 4.32440272}, {"date": "2025-12-28", "value": 4.32402831}, {"date": "2025-12-29", "value": 4.32603815}, {"date": "2025-12-30", "value": 4.32448237}, {"date": "2025-12-31", "value": 4.31194023}, {"date": "2026-01-01", "value": 4.31364001}, {"date": "2026-01-02", "value": 4.32009738}, {"date": "2026-01-03", "value": 4.30754336}, {"date": "2026-01-04", "value": 4.30786935}, {"date": "2026-01-05", "value": 4.29472997}, {"date": "2026-01-06", "value": 4.30567661}, {"date": "2026-01-07", "value": 4.29723906}, {"date": "2026-01-08", "value": 4.28749608}, {"date": "2026-01-09", "value": 4.27818692}, {"date": "2026-01-10", "value": 4.27506457}, {"date": "2026-01-11", "value": 4.272889}, {"date": "2026-01-12", "value": 4.2819269}, {"date": "2026-01-13", "value": 4.28176261}, {"date": "2026-01-14", "value": 4.27435607}, {"date": "2026-01-15", "value": 4.27423046}, {"date": "2026-01-16", "value": 4.26329006}, {"date": "2026-01-17", "value": 4.25801959}, {"date": "2026-01-18", "value": 4.26223585}, {"date": "2026-01-19", "value": 4.26748791}, {"date": "2026-01-20", "value": 4.27556088}, {"date": "2026-01-21", "value": 4.3073122}, {"date": "2026-01-22", "value": 4.29347706}, {"date": "2026-01-23", "value": 4.3141656}, {"date": "2026-01-24", "value": 4.3420422}, {"date": "2026-01-25", "value": 4.34250036}, {"date": "2026-01-26", "value": 4.35999173}, {"date": "2026-01-27", "value": 4.36378208}, {"date": "2026-01-28", "value": 4.40421513}, {"date": "2026-01-29", "value": 4.3956992}, {"date": "2026-01-30", "value": 4.37293014}, {"date": "2026-01-31", "value": 4.35511445}, {"date": "2026-02-01", "value": 4.35377337}, {"date": "2026-02-02", "value": 4.36039668}, {"date": "2026-02-03", "value": 4.3359207}, {"date": "2026-02-04", "value": 4.34273336}, {"date": "2026-02-05", "value": 4.33283707}, {"date": "2026-02-06", "value": 4.3300039}, {"date": "2026-02-07", "value": 4.33700271}, {"date": "2026-02-08", "value": 4.34044031}, {"date": "2026-02-09", "value": 4.34113246}, {"date": "2026-02-10", "value": 4.37533302}, {"date": "2026-02-11", "value": 4.37373316}, {"date": "2026-02-12", "value": 4.362442}, {"date": "2026-02-13", "value": 4.35915398}, {"date": "2026-02-14", "value": 4.35686814}, {"date": "2026-02-15", "value": 4.35944981}, {"date": "2026-02-16", "value": 4.35726419}, {"date": "2026-02-17", "value": 4.34959929}, {"date": "2026-02-18", "value": 4.35021549}, {"date": "2026-02-19", "value": 4.33175016}, {"date": "2026-02-20", "value": 4.3174526}, {"date": "2026-02-21", "value": 4.32747006}, {"date": "2026-02-22", "value": 4.32747932}, {"date": "2026-02-23", "value": 4.34422507}, {"date": "2026-02-24", "value": 4.32749011}, {"date": "2026-02-25", "value": 4.32880848}, {"date": "2026-02-26", "value": 4.34072075}, {"date": "2026-02-27", "value": 4.33267343}, {"date": "2026-02-28", "value": 4.33565026}, {"date": "2026-03-01", "value": 4.33959695}, {"date": "2026-03-02", "value": 4.32822418}, {"date": "2026-03-03", "value": 4.2958291}, {"date": "2026-03-04", "value": 4.25960748}, {"date": "2026-03-05", "value": 4.26883926}, {"date": "2026-03-06", "value": 4.26729089}, {"date": "2026-03-07", "value": 4.26638305}, {"date": "2026-03-08", "value": 4.26722792}, {"date": "2026-03-09", "value": 4.23339826}, {"date": "2026-03-10", "value": 4.26932946}, {"date": "2026-03-11", "value": 4.26759488}, {"date": "2026-03-12", "value": 4.23588856}, {"date": "2026-03-13", "value": 4.2301211}, {"date": "2026-03-14", "value": 4.20566602}, {"date": "2026-03-15", "value": 4.21154718}, {"date": "2026-03-16", "value": 4.20454565}, {"date": "2026-03-17", "value": 4.22203234}, {"date": "2026-03-18", "value": 4.23637418}, {"date": "2026-03-19", "value": 4.21942725}, {"date": "2026-03-20", "value": 4.2475683}, {"date": "2026-03-21", "value": 4.25698383}, {"date": "2026-03-22", "value": 4.25708168}, {"date": "2026-03-23", "value": 4.2405801}, {"date": "2026-03-24", "value": 4.25659047}, {"date": "2026-03-25", "value": 4.26249273}, {"date": "2026-03-26", "value": 4.2453597}, {"date": "2026-03-27", "value": 4.23777883}, {"date": "2026-03-28", "value": 4.241003}, {"date": "2026-03-29", "value": 4.23715045}, {"date": "2026-03-30", "value": 4.22957607}, {"date": "2026-03-31", "value": 4.21530406}, {"date": "2026-04-01", "value": 4.24788291}, {"date": "2026-04-02", "value": 4.24103037}, {"date": "2026-04-03", "value": 4.23632495}, {"date": "2026-04-04", "value": 4.22874772}, {"date": "2026-04-05", "value": 4.23044838}, {"date": "2026-04-06", "value": 4.23058111}, {"date": "2026-04-07", "value": 4.23457707}, {"date": "2026-04-08", "value": 4.28611353}, {"date": "2026-04-09", "value": 4.282698}, {"date": "2026-04-10", "value": 4.293563}, {"date": "2026-04-11", "value": 4.30765}, {"date": "2026-04-12", "value": 4.306892}, {"date": "2026-04-13", "value": 4.29232}, {"date": "2026-04-14", "value": 4.31956}, {"date": "2026-04-15", "value": 4.326594}, {"date": "2026-04-16", "value": 4.339272}, {"date": "2026-04-17", "value": 4.324761}, {"date": "2026-04-18", "value": 4.323624}, {"date": "2026-04-19", "value": 4.323624}, {"date": "2026-04-20", "value": 4.317524}, {"date": "2026-04-21", "value": 4.325835}, {"date": "2026-04-22", "value": 4.31296}, {"date": "2026-04-23", "value": 4.296279}, {"date": "2026-04-24", "value": 4.287903}, {"date": "2026-04-25", "value": 4.305195}, {"date": "2026-04-26", "value": 4.305195}, {"date": "2026-04-27", "value": 4.306385}, {"date": "2026-04-28", "value": 4.302067}, {"date": "2026-04-29", "value": 4.30019}, {"date": "2026-04-30", "value": 4.285288}, {"date": "2026-05-01", "value": 4.310194}, {"date": "2026-05-02", "value": 4.306856}, {"date": "2026-05-03", "value": 4.306153}, {"date": "2026-05-04", "value": 4.306353}, {"date": "2026-05-05", "value": 4.292204}, {"date": "2026-05-06", "value": 4.304438}, {"date": "2026-05-07", "value": 4.317565}, {"date": "2026-05-08", "value": 4.306957}, {"date": "2026-05-09", "value": 4.331285}, {"date": "2026-05-10", "value": 4.330578}, {"date": "2026-05-11", "value": 4.317741}, {"date": "2026-05-12", "value": 4.31813732}, {"date": "2026-05-13", "value": 4.31004968}, {"date": "2026-05-14", "value": 4.30205116}, {"date": "2026-05-15", "value": 4.279159}, {"date": "2026-05-16", "value": 4.26920478}, {"date": "2026-05-17", "value": 4.26926048}, {"date": "2026-05-18", "value": 4.267322}, {"date": "2026-05-19", "value": 4.27524503}, {"date": "2026-05-20", "value": 4.26236452}, {"date": "2026-05-21", "value": 4.26763668}, {"date": "2026-05-22", "value": 4.26531475}, {"date": "2026-05-23", "value": 4.26110235}, {"date": "2026-05-24", "value": 4.26150107}, {"date": "2026-05-25", "value": 4.27363456}, {"date": "2026-05-26", "value": 4.27271681}, {"date": "2026-05-27", "value": 4.27478158}, {"date": "2026-05-28", "value": 4.25617726}, {"date": "2026-05-29", "value": 4.27443926}, {"date": "2026-05-30", "value": 4.28209774}, {"date": "2026-05-31", "value": 4.28201926}, {"date": "2026-06-01", "value": 4.27746318}, {"date": "2026-06-02", "value": 4.27371743}, {"date": "2026-06-03", "value": 4.2695297}, {"date": "2026-06-04", "value": 4.26399311}, {"date": "2026-06-05", "value": 4.26558376}, {"date": "2026-06-06", "value": 4.23126051}, {"date": "2026-06-07", "value": 4.23165181}, {"date": "2026-06-08", "value": 4.23521223}, {"date": "2026-06-09", "value": 4.23726715}, {"date": "2026-06-10", "value": 4.24114652}, {"date": "2026-06-11", "value": 4.24080244}, {"date": "2026-06-12", "value": 4.25017187}, {"date": "2026-06-13", "value": 4.24794228}, {"date": "2026-06-14", "value": 4.25069764}, {"date": "2026-06-15", "value": 4.26526578}, {"date": "2026-06-16", "value": 4.25300328}, {"date": "2026-06-17", "value": 4.26451008}, {"date": "2026-06-18", "value": 4.23220147}, {"date": "2026-06-19", "value": 4.19703864}, {"date": "2026-06-20", "value": 4.21401673}, {"date": "2026-06-21", "value": 4.21472746}, {"date": "2026-06-22", "value": 4.20707208}, {"date": "2026-06-23", "value": 4.19754513}, {"date": "2026-06-24", "value": 4.17356906}, {"date": "2026-06-25", "value": 4.17559668}, {"date": "2026-06-26", "value": 4.17641072}, {"date": "2026-06-27", "value": 4.18163466}, {"date": "2026-06-28", "value": 4.18262156}, {"date": "2026-06-29", "value": 4.18110108}, {"date": "2026-06-30", "value": 4.18630868}, {"date": "2026-07-01", "value": 4.18824845}, {"date": "2026-07-02", "value": 4.179657}, {"date": "2026-07-03", "value": 4.20133216}, {"date": "2026-07-04", "value": 4.20016789}, {"date": "2026-07-05", "value": 4.20185939}, {"date": "2026-07-06", "value": 4.19864426}, {"date": "2026-07-07", "value": 4.20026572}, {"date": "2026-07-08", "value": 4.19267106}, {"date": "2026-07-09", "value": 4.19652934}, {"date": "2026-07-10", "value": 4.20589337}, {"date": "2026-07-11", "value": 4.19011188}, {"date": "2026-07-12", "value": 4.19281494}, {"date": "2026-07-13", "value": 4.18523504}, {"date": "2026-07-14", "value": 4.18369049}, {"date": "2026-07-15", "value": 4.20175488}, {"date": "2026-07-16", "value": 4.21086989}, {"date": "2026-07-17", "value": 4.20077662}, {"date": "2026-07-18", "value": 4.20047729}, {"date": "2026-07-19", "value": 4.20058977}, {"date": "2026-07-20", "value": 4.20175372}, {"date": "2026-07-21", "value": 4.19056799}, {"date": "2026-07-22", "value": 4.18910692}, {"date": "2026-07-23", "value": 4.19690746}, {"date": "2026-07-24", "value": 4.17896294}, {"date": "2026-07-25", "value": 4.17731196}, {"date": "2026-07-26", "value": 4.17676463}, {"date": "2026-07-27", "value": 4.18756108}, {"date": "2026-07-28", "value": 4.17880919}, {"date": "2026-07-29", "value": 4.18533292}, {"date": "2026-07-30", "value": 4.20677632}, {"date": "2026-07-31", "value": 4.22685745}, {"date": "2026-08-01", "value": 4.23407501}, {"date": "2026-08-02", "value": 4.23564631}, {"date": "2026-08-03", "value": 4.23410668}, {"date": "2026-08-04", "value": 4.22707815}, {"date": "2026-08-05", "value": 4.23707123}, {"date": "2026-08-06", "value": 4.24278482}, {"date": "2026-08-07", "value": 4.23191156}, {"date": "2026-08-08", "value": 4.24490016}, {"date": "2026-08-09", "value": 4.24554162}, {"date": "2026-08-10", "value": 4.24301564}, {"date": "2026-08-11", "value": 4.24012461}, {"date": "2026-08-12", "value": 4.23671588}, {"date": "2026-08-13", "value": 4.2319451}, {"date": "2026-08-14", "value": 4.23644874}, {"date": "2026-08-15", "value": 4.2492383}, {"date": "2026-08-16", "value": 4.2486871}, {"date": "2026-08-17", "value": 4.252535}, {"date": "2026-08-18", "value": 4.25194901}, {"date": "2026-08-20", "value": 4.28998822}, {"date": "2026-08-21", "value": 4.29338135}, {"date": "2026-08-22", "value": 4.28805855}, {"date": "2026-08-23", "value": 4.29139527}, {"date": "2026-08-24", "value": 4.28866737}, {"date": "2026-08-25", "value": 4.28397248}, {"date": "2026-08-26", "value": 4.2857337}, {"date": "2026-08-27", "value": 4.27822019}, {"date": "2026-08-28", "value": 4.27698203}, {"date": "2026-08-29", "value": 4.25350272}, {"date": "2026-08-30", "value": 4.25466595}, {"date": "2026-08-31", "value": 4.25681705}, {"date": "2026-09-01", "value": 4.26132886}, {"date": "2026-09-02", "value": 4.25238044}, {"date": "2026-09-03", "value": 4.25922377}, {"date": "2026-09-04", "value": 4.26873949}, {"date": "2026-09-05", "value": 4.26517151}, {"date": "2026-09-06", "value": 4.26632176}, {"date": "2026-09-07", "value": 4.26390216}, {"date": "2026-09-08", "value": 4.26920478}, {"date": "2026-09-09", "value": 4.2715411}, {"date": "2026-09-10", "value": 4.27406532}, {"date": "2026-09-11", "value": 4.26063122}, {"date": "2026-09-12", "value": 4.25948091}, {"date": "2026-09-13", "value": 4.25959589}, {"date": "2026-09-14", "value": 4.24824921}, {"date": "2026-09-15", "value": 4.23647809}, {"date": "2026-09-16", "value": 4.23899837}, {"date": "2026-09-17", "value": 4.20984171}, {"date": "2026-09-18", "value": 4.220284}, {"date": "2026-09-19", "value": 4.21810656}, {"date": "2026-09-20", "value": 4.21829028}, {"date": "2026-09-21", "value": 4.21509086}]}